Market Cap CL$2,395.58T 2.77%
Volume 24h CL$94.46T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Mineum MNM

Mineum (MNM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$5.595 CL$3.2513 CL$6.561 CL$3.2547 CL$8,460 CL$52,799,840
May-17 2022 CL$4.2429 CL$1.8363 CL$4.2429 CL$1.8374 - CL$40,038,390
May-16 2022 CL$1.8365 CL$1.0798 CL$1.8441 CL$1.0983 CL$6,580 CL$17,329,853
May-15 2022 CL$4.2604 CL$4.2604 CL$4.3098 CL$4.3098 CL$940 CL$40,202,890
May-14 2022 CL$4.3098 CL$4.3098 CL$4.3098 CL$4.3098 CL$940 CL$40,668,191
May-13 2022 CL$4.0464 CL$3.7926 CL$4.2291 CL$3.8205 - CL$38,182,829
May-12 2022 CL$3.8053 CL$3.7872 CL$3.9439 CL$3.8504 CL$940 CL$35,908,027
May-04 2022 CL$4.0379 CL$3.8987 CL$4.0546 CL$3.9010 CL$4,700 CL$38,102,929
May-03 2022 CL$3.9015 CL$3.8863 CL$3.9570 CL$3.9468 CL$4,700 CL$36,816,068
Apr-28 2022 CL$3.8218 CL$3.7437 CL$3.8218 CL$3.7689 CL$940 CL$36,063,127
Apr-27 2022 CL$3.7689 CL$3.7309 CL$3.7689 CL$3.7309 CL$940 CL$35,564,927
Apr-26 2022 CL$7.964 CL$7.954 CL$8.026 CL$7.959 CL$3,760 CL$75,153,057
Apr-25 2022 CL$7.965 CL$6.812 CL$8.265 CL$7.818 CL$3,760 CL$75,168,097
Apr-24 2022 CL$7.813 CL$7.002 CL$9.372 CL$7.936 CL$29,140 CL$73,729,896
Apr-23 2022 CL$7.941 CL$6.011 CL$9.693 CL$9.273 CL$556,480 CL$74,940,617

Historical and market price analysis of Mineum (MNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1404 days, from day 07-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.