Market Cap Bs.91.42T 2.1%
Volume 24h Bs.3.61T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Mineum MNM

Mineum (MNM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.217053 Bs.0.126125 Bs.0.254539 Bs.0.126255 Bs.328 Bs.2,048,174
May-17 2022 Bs.0.164591 Bs.0.071233 Bs.0.164591 Bs.0.071276 - Bs.1,553,141
May-16 2022 Bs.0.071241 Bs.0.041888 Bs.0.071535 Bs.0.042606 Bs.255 Bs.672,247
May-15 2022 Bs.0.165269 Bs.0.165269 Bs.0.167183 Bs.0.167183 Bs.36 Bs.1,559,522
May-14 2022 Bs.0.167183 Bs.0.167183 Bs.0.167183 Bs.0.167183 Bs.36 Bs.1,577,572
May-13 2022 Bs.0.156965 Bs.0.14712 Bs.0.164052 Bs.0.148202 - Bs.1,481,161
May-12 2022 Bs.0.147613 Bs.0.146912 Bs.0.152989 Bs.0.149365 Bs.36 Bs.1,392,919
May-04 2022 Bs.0.156637 Bs.0.151236 Bs.0.157286 Bs.0.151326 Bs.182 Bs.1,478,062
May-03 2022 Bs.0.151345 Bs.0.150755 Bs.0.1535 Bs.0.153103 Bs.182 Bs.1,428,143
Apr-28 2022 Bs.0.148252 Bs.0.145226 Bs.0.148252 Bs.0.146201 Bs.36 Bs.1,398,935
Apr-27 2022 Bs.0.146201 Bs.0.144729 Bs.0.146201 Bs.0.144729 Bs.36 Bs.1,379,609
Apr-26 2022 Bs.0.308942 Bs.0.308574 Bs.0.311362 Bs.0.308773 Bs.146 Bs.2,915,284
Apr-25 2022 Bs.0.309006 Bs.0.264278 Bs.0.320617 Bs.0.303294 Bs.146 Bs.2,915,867
Apr-24 2022 Bs.0.303091 Bs.0.271622 Bs.0.363557 Bs.0.307883 Bs.1,130 Bs.2,860,078
Apr-23 2022 Bs.0.30807 Bs.0.23318 Bs.0.376011 Bs.0.359747 Bs.21,587 Bs.2,907,043

Historical and market price analysis of Mineum (MNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1404 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.