Market Cap zł10.20T 2.97%
Volume 24h zł433.01B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Mineum MNM

Mineum (MNM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.023932 zł0.013906 zł0.028065 zł0.01392 zł36 zł225,829
May-17 2022 zł0.018147 zł0.00785412 zł0.018147 zł0.00785879 - zł171,247
May-16 2022 zł0.00785495 zł0.00461855 zł0.00788742 zł0.00469768 zł28 zł74,121
May-15 2022 zł0.018222 zł0.018222 zł0.018433 zł0.018433 zł4 zł171,951
May-14 2022 zł0.018433 zł0.018433 zł0.018433 zł0.018433 zł4 zł173,941
May-13 2022 zł0.017306 zł0.016221 zł0.018088 zł0.01634 - zł163,311
May-12 2022 zł0.016275 zł0.016198 zł0.016868 zł0.016468 zł4 zł153,581
May-04 2022 zł0.01727 zł0.016675 zł0.017342 zł0.016685 zł20 zł162,969
May-03 2022 zł0.016687 zł0.016622 zł0.016924 zł0.016881 zł20 zł157,465
Apr-28 2022 zł0.016346 zł0.016012 zł0.016346 zł0.016119 zł4 zł154,245
Apr-27 2022 zł0.016119 zł0.015957 zł0.016119 zł0.015957 zł4 zł152,114
Apr-26 2022 zł0.034063 zł0.034022 zł0.03433 zł0.034044 zł16 zł321,435
Apr-25 2022 zł0.03407 zł0.029138 zł0.03535 zł0.03344 zł16 zł321,499
Apr-24 2022 zł0.033418 zł0.029948 zł0.040085 zł0.033946 zł125 zł315,348
Apr-23 2022 zł0.033967 zł0.02571 zł0.041458 zł0.039665 zł2,380 zł320,526

Historical and market price analysis of Mineum (MNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1404 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.