Market Cap HK$19.88T 2.75%
Volume 24h HK$854.05B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 12 Seconds ago
Mineum MNM

Mineum (MNM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.046531 HK$0.027038 HK$0.054567 HK$0.027066 HK$70 HK$439,081
May-17 2022 HK$0.035284 HK$0.01527 HK$0.035284 HK$0.015279 - HK$332,958
May-16 2022 HK$0.015272 HK$0.0089799 HK$0.015335 HK$0.00913376 HK$55 HK$144,114
May-15 2022 HK$0.035429 HK$0.035429 HK$0.03584 HK$0.03584 HK$8 HK$334,326
May-14 2022 HK$0.03584 HK$0.03584 HK$0.03584 HK$0.03584 HK$8 HK$338,195
May-13 2022 HK$0.033649 HK$0.031539 HK$0.035169 HK$0.031771 - HK$317,527
May-12 2022 HK$0.031644 HK$0.031494 HK$0.032797 HK$0.03202 HK$8 HK$298,610
May-04 2022 HK$0.033579 HK$0.032421 HK$0.033718 HK$0.032441 HK$39 HK$316,863
May-03 2022 HK$0.032444 HK$0.032318 HK$0.032906 HK$0.032821 HK$39 HK$306,161
Apr-28 2022 HK$0.031782 HK$0.031133 HK$0.031782 HK$0.031342 HK$8 HK$299,900
Apr-27 2022 HK$0.031342 HK$0.031026 HK$0.031342 HK$0.031026 HK$8 HK$295,757
Apr-26 2022 HK$0.06623 HK$0.066151 HK$0.066748 HK$0.066194 HK$31 HK$624,970
Apr-25 2022 HK$0.066243 HK$0.056655 HK$0.068732 HK$0.065019 HK$31 HK$625,095
Apr-24 2022 HK$0.064975 HK$0.058229 HK$0.077938 HK$0.066003 HK$242 HK$613,135
Apr-23 2022 HK$0.066043 HK$0.049988 HK$0.080608 HK$0.077121 HK$4,628 HK$623,203

Historical and market price analysis of Mineum (MNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1404 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.