Market Cap Tk274.83T 1.87%
Volume 24h Tk10.88T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Mineum MNM

Mineum (MNM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.652232 Tk0.378997 Tk0.764876 Tk0.379389 Tk986 Tk6,154,637
May-17 2022 Tk0.494586 Tk0.214052 Tk0.494586 Tk0.21418 - Tk4,667,093
May-16 2022 Tk0.214075 Tk0.125871 Tk0.21496 Tk0.128028 Tk767 Tk2,020,062
May-15 2022 Tk0.496623 Tk0.496623 Tk0.502376 Tk0.502376 Tk110 Tk4,686,268
May-14 2022 Tk0.502376 Tk0.502376 Tk0.502376 Tk0.502376 Tk110 Tk4,740,506
May-13 2022 Tk0.47167 Tk0.442087 Tk0.492968 Tk0.445339 - Tk4,450,798
May-12 2022 Tk0.443569 Tk0.441464 Tk0.459723 Tk0.448832 Tk110 Tk4,185,635
May-04 2022 Tk0.470686 Tk0.454455 Tk0.472635 Tk0.454727 Tk548 Tk4,441,485
May-03 2022 Tk0.454783 Tk0.453012 Tk0.461258 Tk0.460067 Tk548 Tk4,291,481
Apr-28 2022 Tk0.44549 Tk0.436397 Tk0.44549 Tk0.439326 Tk110 Tk4,203,714
Apr-27 2022 Tk0.439326 Tk0.434903 Tk0.439326 Tk0.434903 Tk110 Tk4,145,641
Apr-26 2022 Tk0.928353 Tk0.927246 Tk0.935624 Tk0.927846 Tk438 Tk8,760,249
Apr-25 2022 Tk0.928545 Tk0.79414 Tk0.963435 Tk0.91138 Tk438 Tk8,762,003
Apr-24 2022 Tk0.91077 Tk0.816207 Tk1.0924 Tk0.925169 Tk3,397 Tk8,594,358
Apr-23 2022 Tk0.925733 Tk0.700692 Tk1.1298 Tk1.0810 Tk64,866 Tk8,735,486

Historical and market price analysis of Mineum (MNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1404 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.