Market Cap RM12.08T 2.85%
Volume 24h RM470.09B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mineum MNM

Mineum (MNM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.028215 RM0.016395 RM0.033088 RM0.016412 RM43 RM266,246
May-17 2022 RM0.021395 RM0.00925979 RM0.021395 RM0.0092653 - RM201,896
May-16 2022 RM0.00926077 RM0.00544514 RM0.00929905 RM0.00553843 RM33 RM87,387
May-15 2022 RM0.021483 RM0.021483 RM0.021732 RM0.021732 RM5 RM202,725
May-14 2022 RM0.021732 RM0.021732 RM0.021732 RM0.021732 RM5 RM205,071
May-13 2022 RM0.020404 RM0.019124 RM0.021325 RM0.019265 - RM192,539
May-12 2022 RM0.019188 RM0.019097 RM0.019887 RM0.019416 RM5 RM181,068
May-04 2022 RM0.020361 RM0.019659 RM0.020445 RM0.019671 RM24 RM192,136
May-03 2022 RM0.019673 RM0.019597 RM0.019953 RM0.019902 RM24 RM185,647
Apr-28 2022 RM0.019271 RM0.018878 RM0.019271 RM0.019004 RM5 RM181,850
Apr-27 2022 RM0.019004 RM0.018813 RM0.019004 RM0.018813 RM5 RM179,338
Apr-26 2022 RM0.040159 RM0.040112 RM0.040474 RM0.040138 RM19 RM378,963
Apr-25 2022 RM0.040168 RM0.034354 RM0.041677 RM0.039425 RM19 RM379,039
Apr-24 2022 RM0.039399 RM0.035308 RM0.047259 RM0.040022 RM147 RM371,787
Apr-23 2022 RM0.040046 RM0.030311 RM0.048878 RM0.046764 RM2,806 RM377,892

Historical and market price analysis of Mineum (MNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1404 days, from day 07-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.