Market Cap MX$41.97T 2.79%
Volume 24h MX$2.11T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 32 Seconds ago
MineBee MB

MineBee (MB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00169934 MX$0.00169387 MX$0.00170327 MX$0.00169807 MX$356 -
May-18 2022 MX$0.00169879 MX$0.00169479 MX$0.00171136 MX$0.00169805 MX$356 -
May-17 2022 MX$0.00169807 MX$0.0016849 MX$0.00170916 MX$0.00170052 MX$356 -
May-16 2022 MX$0.00170018 MX$0.0016755 MX$0.0017081 MX$0.00169832 MX$356 -
May-15 2022 MX$0.00169806 MX$0.00169165 MX$0.00171379 MX$0.00169909 MX$356 -
May-14 2022 MX$0.00169711 MX$0.00169425 MX$0.00171474 MX$0.00169951 MX$356 -
May-13 2022 MX$0.00170107 MX$0.00168609 MX$0.0017289 MX$0.00169851 MX$356 -
May-12 2022 MX$0.00169583 MX$0.00163787 MX$0.00170617 MX$0.00169439 MX$356 -
May-11 2022 MX$0.00169546 MX$0.00165713 MX$0.00172564 MX$0.00169804 MX$356 -
May-10 2022 MX$0.00169861 MX$0.00169148 MX$0.00170504 MX$0.00170504 MX$356 -
May-09 2022 MX$0.00169967 MX$0.00169406 MX$0.00170828 MX$0.00169891 MX$356 -
May-08 2022 MX$0.00170002 MX$0.0016938 MX$0.00171239 MX$0.00169625 MX$356 -
May-07 2022 MX$0.00169528 MX$0.00169465 MX$0.00170474 MX$0.00169853 MX$356 -
May-06 2022 MX$0.00169879 MX$0.00168466 MX$0.0017024 MX$0.00169747 MX$356 -
May-05 2022 MX$0.00169692 MX$0.00168456 MX$0.00171453 MX$0.00169811 MX$356 -

Historical and market price analysis of MineBee (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.