Market Cap Tk270.87T 2.2%
Volume 24h Tk13.22T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MineBee MB

MineBee (MB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.010959 Tk0.010924 Tk0.010984 Tk0.010951 Tk2,298 -
May-18 2022 Tk0.010956 Tk0.01093 Tk0.011037 Tk0.010951 Tk2,298 -
May-17 2022 Tk0.010951 Tk0.010866 Tk0.011022 Tk0.010967 Tk2,298 -
May-16 2022 Tk0.010964 Tk0.010805 Tk0.011016 Tk0.010953 Tk2,298 -
May-15 2022 Tk0.010951 Tk0.01091 Tk0.011052 Tk0.010957 Tk2,298 -
May-14 2022 Tk0.010945 Tk0.010926 Tk0.011058 Tk0.01096 Tk2,298 -
May-13 2022 Tk0.01097 Tk0.010874 Tk0.01115 Tk0.010954 Tk2,298 -
May-12 2022 Tk0.010936 Tk0.010563 Tk0.011003 Tk0.010927 Tk2,298 -
May-11 2022 Tk0.010934 Tk0.010687 Tk0.011129 Tk0.010951 Tk2,298 -
May-10 2022 Tk0.010954 Tk0.010908 Tk0.010996 Tk0.010996 Tk2,298 -
May-09 2022 Tk0.010961 Tk0.010925 Tk0.011017 Tk0.010956 Tk2,298 -
May-08 2022 Tk0.010963 Tk0.010923 Tk0.011043 Tk0.010939 Tk2,298 -
May-07 2022 Tk0.010933 Tk0.010929 Tk0.010994 Tk0.010954 Tk2,298 -
May-06 2022 Tk0.010956 Tk0.010864 Tk0.010979 Tk0.010947 Tk2,298 -
May-05 2022 Tk0.010943 Tk0.010864 Tk0.011057 Tk0.010951 Tk2,298 -

Historical and market price analysis of MineBee (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.