Market Cap zł9.94T 2.79%
Volume 24h zł499.18B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 33 Seconds ago
MineBee MB

MineBee (MB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00040257 zł0.00040128 zł0.00040351 zł0.00040227 zł84 -
May-18 2022 zł0.00040244 zł0.0004015 zł0.00040542 zł0.00040227 zł84 -
May-17 2022 zł0.00040227 zł0.00039915 zł0.0004049 zł0.00040285 zł84 -
May-16 2022 zł0.00040277 zł0.00039693 zł0.00040465 zł0.00040233 zł84 -
May-15 2022 zł0.00040227 zł0.00040075 zł0.000406 zł0.00040251 zł84 -
May-14 2022 zł0.00040205 zł0.00040137 zł0.00040622 zł0.00040262 zł84 -
May-13 2022 zł0.00040299 zł0.00039943 zł0.00040958 zł0.00040238 zł84 -
May-12 2022 zł0.00040174 zł0.00038801 zł0.00040419 zł0.0004014 zł84 -
May-11 2022 zł0.00040165 zł0.00039258 zł0.0004088 zł0.00040227 zł84 -
May-10 2022 zł0.0004024 zł0.00040071 zł0.00040392 zł0.00040392 zł84 -
May-09 2022 zł0.00040265 zł0.00040132 zł0.00040469 zł0.00040247 zł84 -
May-08 2022 zł0.00040274 zł0.00040126 zł0.00040566 zł0.00040184 zł84 -
May-07 2022 zł0.00040161 zł0.00040146 zł0.00040385 zł0.00040238 zł84 -
May-06 2022 zł0.00040244 zł0.0003991 zł0.0004033 zł0.00040213 zł84 -
May-05 2022 zł0.000402 zł0.00039907 zł0.00040617 zł0.00040228 zł84 -

Historical and market price analysis of MineBee (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.