Market Cap NZ$4.08T 4.3%
Volume 24h NZ$244.24B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
MineBee MB

MineBee (MB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0001666 NZ$0.00016606 NZ$0.00016699 NZ$0.00016648 NZ$35 -
May-18 2022 NZ$0.00016655 NZ$0.00016616 NZ$0.00016778 NZ$0.00016647 NZ$35 -
May-17 2022 NZ$0.00016648 NZ$0.00016518 NZ$0.00016756 NZ$0.00016672 NZ$35 -
May-16 2022 NZ$0.00016668 NZ$0.00016426 NZ$0.00016746 NZ$0.0001665 NZ$35 -
May-15 2022 NZ$0.00016648 NZ$0.00016585 NZ$0.00016802 NZ$0.00016658 NZ$35 -
May-14 2022 NZ$0.00016638 NZ$0.0001661 NZ$0.00016811 NZ$0.00016662 NZ$35 -
May-13 2022 NZ$0.00016677 NZ$0.0001653 NZ$0.0001695 NZ$0.00016652 NZ$35 -
May-12 2022 NZ$0.00016626 NZ$0.00016057 NZ$0.00016727 NZ$0.00016612 NZ$35 -
May-11 2022 NZ$0.00016622 NZ$0.00016246 NZ$0.00016918 NZ$0.00016647 NZ$35 -
May-10 2022 NZ$0.00016653 NZ$0.00016583 NZ$0.00016716 NZ$0.00016716 NZ$35 -
May-09 2022 NZ$0.00016663 NZ$0.00016608 NZ$0.00016748 NZ$0.00016656 NZ$35 -
May-08 2022 NZ$0.00016667 NZ$0.00016606 NZ$0.00016788 NZ$0.0001663 NZ$35 -
May-07 2022 NZ$0.0001662 NZ$0.00016614 NZ$0.00016713 NZ$0.00016652 NZ$35 -
May-06 2022 NZ$0.00016655 NZ$0.00016516 NZ$0.0001669 NZ$0.00016642 NZ$35 -
May-05 2022 NZ$0.00016636 NZ$0.00016515 NZ$0.00016809 NZ$0.00016648 NZ$35 -

Historical and market price analysis of MineBee (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.