Market Cap HK$19.35T 6.07%
Volume 24h HK$1.02T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
MineBee MB

MineBee (MB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0007823 HK$0.00077978 HK$0.00078411 HK$0.00078172 HK$164 -
May-18 2022 HK$0.00078205 HK$0.00078021 HK$0.00078784 HK$0.00078171 HK$164 -
May-17 2022 HK$0.00078172 HK$0.00077566 HK$0.00078682 HK$0.00078285 HK$164 -
May-16 2022 HK$0.00078269 HK$0.00077133 HK$0.00078634 HK$0.00078184 HK$164 -
May-15 2022 HK$0.00078171 HK$0.00077877 HK$0.00078896 HK$0.00078219 HK$164 -
May-14 2022 HK$0.00078128 HK$0.00077996 HK$0.00078939 HK$0.00078238 HK$164 -
May-13 2022 HK$0.0007831 HK$0.0007762 HK$0.00079591 HK$0.00078192 HK$164 -
May-12 2022 HK$0.00078069 HK$0.000754 HK$0.00078545 HK$0.00078003 HK$164 -
May-11 2022 HK$0.00078052 HK$0.00076287 HK$0.00079441 HK$0.00078171 HK$164 -
May-10 2022 HK$0.00078197 HK$0.00077869 HK$0.00078493 HK$0.00078493 HK$164 -
May-09 2022 HK$0.00078246 HK$0.00077987 HK$0.00078642 HK$0.00078211 HK$164 -
May-08 2022 HK$0.00078262 HK$0.00077976 HK$0.00078831 HK$0.00078088 HK$164 -
May-07 2022 HK$0.00078043 HK$0.00078014 HK$0.00078479 HK$0.00078193 HK$164 -
May-06 2022 HK$0.00078205 HK$0.00077554 HK$0.00078371 HK$0.00078145 HK$164 -
May-05 2022 HK$0.00078119 HK$0.0007755 HK$0.0007893 HK$0.00078174 HK$164 -

Historical and market price analysis of MineBee (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.