Market Cap Bs.89.57T 4.8%
Volume 24h Bs.5.29T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
MineBee MB

MineBee (MB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00365142 Bs.0.00363966 Bs.0.00365986 Bs.0.00364869 Bs.766 -
May-18 2022 Bs.0.00365023 Bs.0.00364165 Bs.0.00367724 Bs.0.00364865 Bs.766 -
May-17 2022 Bs.0.00364869 Bs.0.00362038 Bs.0.00367252 Bs.0.00365395 Bs.766 -
May-16 2022 Bs.0.00365322 Bs.0.00360019 Bs.0.00367023 Bs.0.00364923 Bs.766 -
May-15 2022 Bs.0.00364867 Bs.0.0036349 Bs.0.00368246 Bs.0.00365087 Bs.766 -
May-14 2022 Bs.0.00364662 Bs.0.00364048 Bs.0.00368451 Bs.0.00365179 Bs.766 -
May-13 2022 Bs.0.00365514 Bs.0.00362294 Bs.0.00371493 Bs.0.00364964 Bs.766 -
May-12 2022 Bs.0.00364387 Bs.0.00351933 Bs.0.00366609 Bs.0.00364078 Bs.766 -
May-11 2022 Bs.0.00364308 Bs.0.00356073 Bs.0.00370793 Bs.0.00364863 Bs.766 -
May-10 2022 Bs.0.00364985 Bs.0.00363452 Bs.0.00366366 Bs.0.00366366 Bs.766 -
May-09 2022 Bs.0.00365213 Bs.0.00364007 Bs.0.00367063 Bs.0.0036505 Bs.766 -
May-08 2022 Bs.0.00365288 Bs.0.00363952 Bs.0.00367945 Bs.0.00364477 Bs.766 -
May-07 2022 Bs.0.00364269 Bs.0.00364134 Bs.0.00366301 Bs.0.00364967 Bs.766 -
May-06 2022 Bs.0.00365024 Bs.0.00361987 Bs.0.00365799 Bs.0.00364741 Bs.766 -
May-05 2022 Bs.0.00364621 Bs.0.00361966 Bs.0.00368406 Bs.0.00364877 Bs.766 -

Historical and market price analysis of MineBee (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.