Market Cap CL$2,329.22T 6.09%
Volume 24h CL$136.53T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 40 Seconds ago
MineBee MB

MineBee (MB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.094358 CL$0.094054 CL$0.094576 CL$0.094288 CL$19,788 -
May-18 2022 CL$0.094328 CL$0.094106 CL$0.095025 CL$0.094287 CL$19,788 -
May-17 2022 CL$0.094288 CL$0.093556 CL$0.094903 CL$0.094423 CL$19,788 -
May-16 2022 CL$0.094405 CL$0.093034 CL$0.094844 CL$0.094302 CL$19,788 -
May-15 2022 CL$0.094287 CL$0.093931 CL$0.09516 CL$0.094344 CL$19,788 -
May-14 2022 CL$0.094234 CL$0.094076 CL$0.095213 CL$0.094368 CL$19,788 -
May-13 2022 CL$0.094454 CL$0.093622 CL$0.095999 CL$0.094312 CL$19,788 -
May-12 2022 CL$0.094163 CL$0.090945 CL$0.094737 CL$0.094083 CL$19,788 -
May-11 2022 CL$0.094143 CL$0.092015 CL$0.095818 CL$0.094286 CL$19,788 -
May-10 2022 CL$0.094318 CL$0.093922 CL$0.094674 CL$0.094674 CL$19,788 -
May-09 2022 CL$0.094377 CL$0.094065 CL$0.094855 CL$0.094334 CL$19,788 -
May-08 2022 CL$0.094396 CL$0.094051 CL$0.095082 CL$0.094186 CL$19,788 -
May-07 2022 CL$0.094133 CL$0.094098 CL$0.094658 CL$0.094313 CL$19,788 -
May-06 2022 CL$0.094328 CL$0.093543 CL$0.094528 CL$0.094255 CL$19,788 -
May-05 2022 CL$0.094224 CL$0.093537 CL$0.095202 CL$0.09429 CL$19,788 -

Historical and market price analysis of MineBee (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.