Market Cap AR$2,169.79T 2.82%
Volume 24h AR$107.04T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
MineBee MB

MineBee (MB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.087945 AR$0.087662 AR$0.088148 AR$0.087879 AR$18,443 -
May-18 2022 AR$0.087917 AR$0.08771 AR$0.088567 AR$0.087879 AR$18,443 -
May-17 2022 AR$0.087879 AR$0.087198 AR$0.088453 AR$0.088006 AR$18,443 -
May-16 2022 AR$0.087988 AR$0.086711 AR$0.088398 AR$0.087892 AR$18,443 -
May-15 2022 AR$0.087879 AR$0.087547 AR$0.088693 AR$0.087932 AR$18,443 -
May-14 2022 AR$0.08783 AR$0.087682 AR$0.088742 AR$0.087954 AR$18,443 -
May-13 2022 AR$0.088035 AR$0.087259 AR$0.089475 AR$0.087902 AR$18,443 -
May-12 2022 AR$0.087763 AR$0.084764 AR$0.088299 AR$0.087689 AR$18,443 -
May-11 2022 AR$0.087744 AR$0.085761 AR$0.089306 AR$0.087878 AR$18,443 -
May-10 2022 AR$0.087907 AR$0.087538 AR$0.08824 AR$0.08824 AR$18,443 -
May-09 2022 AR$0.087962 AR$0.087672 AR$0.088408 AR$0.087923 AR$18,443 -
May-08 2022 AR$0.08798 AR$0.087659 AR$0.08862 AR$0.087785 AR$18,443 -
May-07 2022 AR$0.087735 AR$0.087702 AR$0.088224 AR$0.087903 AR$18,443 -
May-06 2022 AR$0.087917 AR$0.087185 AR$0.088103 AR$0.087848 AR$18,443 -
May-05 2022 AR$0.08782 AR$0.08718 AR$0.088731 AR$0.087881 AR$18,443 -

Historical and market price analysis of MineBee (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.