Market Cap RM11.62T 3.95%
Volume 24h RM699.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MineBee MB

MineBee (MB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00047465 RM0.00047312 RM0.00047575 RM0.0004743 RM100 -
May-18 2022 RM0.0004745 RM0.00047338 RM0.00047801 RM0.00047429 RM100 -
May-17 2022 RM0.0004743 RM0.00047062 RM0.00047739 RM0.00047498 RM100 -
May-16 2022 RM0.00047488 RM0.00046799 RM0.0004771 RM0.00047437 RM100 -
May-15 2022 RM0.00047429 RM0.0004725 RM0.00047869 RM0.00047458 RM100 -
May-14 2022 RM0.00047403 RM0.00047323 RM0.00047895 RM0.0004747 RM100 -
May-13 2022 RM0.00047513 RM0.00047095 RM0.00048291 RM0.00047442 RM100 -
May-12 2022 RM0.00047367 RM0.00045748 RM0.00047656 RM0.00047327 RM100 -
May-11 2022 RM0.00047357 RM0.00046286 RM0.000482 RM0.00047429 RM100 -
May-10 2022 RM0.00047445 RM0.00047245 RM0.00047624 RM0.00047624 RM100 -
May-09 2022 RM0.00047474 RM0.00047317 RM0.00047715 RM0.00047453 RM100 -
May-08 2022 RM0.00047484 RM0.0004731 RM0.00047829 RM0.00047379 RM100 -
May-07 2022 RM0.00047352 RM0.00047334 RM0.00047616 RM0.00047442 RM100 -
May-06 2022 RM0.0004745 RM0.00047055 RM0.0004755 RM0.00047413 RM100 -
May-05 2022 RM0.00047397 RM0.00047052 RM0.00047889 RM0.00047431 RM100 -

Historical and market price analysis of MineBee (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.