Market Cap Rp39,276.19T 5.49%
Volume 24h Rp2,305.75T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
MineBee MB

MineBee (MB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp1.5990 Rp1.5939 Rp1.6027 Rp1.5978 Rp335,343 -
May-18 2022 Rp1.5985 Rp1.5947 Rp1.6103 Rp1.5978 Rp335,343 -
May-17 2022 Rp1.5978 Rp1.5854 Rp1.6083 Rp1.6001 Rp335,343 -
May-16 2022 Rp1.5998 Rp1.5766 Rp1.6073 Rp1.5981 Rp335,343 -
May-15 2022 Rp1.5978 Rp1.5918 Rp1.6126 Rp1.5988 Rp335,343 -
May-14 2022 Rp1.5969 Rp1.5942 Rp1.6135 Rp1.5992 Rp335,343 -
May-13 2022 Rp1.6007 Rp1.5866 Rp1.6268 Rp1.5982 Rp335,343 -
May-12 2022 Rp1.5957 Rp1.5412 Rp1.6055 Rp1.5944 Rp335,343 -
May-11 2022 Rp1.5954 Rp1.5593 Rp1.6238 Rp1.5978 Rp335,343 -
May-10 2022 Rp1.5983 Rp1.5916 Rp1.6044 Rp1.6044 Rp335,343 -
May-09 2022 Rp1.5993 Rp1.5941 Rp1.6074 Rp1.5986 Rp335,343 -
May-08 2022 Rp1.5997 Rp1.5938 Rp1.6113 Rp1.5961 Rp335,343 -
May-07 2022 Rp1.5952 Rp1.5946 Rp1.6041 Rp1.5983 Rp335,343 -
May-06 2022 Rp1.5985 Rp1.5852 Rp1.6019 Rp1.5973 Rp335,343 -
May-05 2022 Rp1.5967 Rp1.5851 Rp1.6133 Rp1.5979 Rp335,343 -

Historical and market price analysis of MineBee (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.