Market Cap CA$3.39T 2.86%
Volume 24h CA$168.76B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
MineBee MB

MineBee (MB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0001369 CA$0.00013646 CA$0.00013722 CA$0.0001368 CA$29 -
May-18 2022 CA$0.00013685 CA$0.00013653 CA$0.00013787 CA$0.0001368 CA$29 -
May-17 2022 CA$0.0001368 CA$0.00013574 CA$0.00013769 CA$0.00013699 CA$29 -
May-16 2022 CA$0.00013697 CA$0.00013498 CA$0.0001376 CA$0.00013682 CA$29 -
May-15 2022 CA$0.0001368 CA$0.00013628 CA$0.00013806 CA$0.00013688 CA$29 -
May-14 2022 CA$0.00013672 CA$0.00013649 CA$0.00013814 CA$0.00013691 CA$29 -
May-13 2022 CA$0.00013704 CA$0.00013583 CA$0.00013928 CA$0.00013683 CA$29 -
May-12 2022 CA$0.00013662 CA$0.00013195 CA$0.00013745 CA$0.0001365 CA$29 -
May-11 2022 CA$0.00013659 CA$0.0001335 CA$0.00013902 CA$0.00013679 CA$29 -
May-10 2022 CA$0.00013684 CA$0.00013627 CA$0.00013736 CA$0.00013736 CA$29 -
May-09 2022 CA$0.00013693 CA$0.00013647 CA$0.00013762 CA$0.00013686 CA$29 -
May-08 2022 CA$0.00013695 CA$0.00013645 CA$0.00013795 CA$0.00013665 CA$29 -
May-07 2022 CA$0.00013657 CA$0.00013652 CA$0.00013733 CA$0.00013683 CA$29 -
May-06 2022 CA$0.00013685 CA$0.00013572 CA$0.00013715 CA$0.00013675 CA$29 -
May-05 2022 CA$0.0001367 CA$0.00013571 CA$0.00013812 CA$0.0001368 CA$29 -

Historical and market price analysis of MineBee (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.