Market Cap CHF2.24T 6%
Volume 24h CHF117.18B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
MineBee MB

MineBee (MB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00009061 CHF0.00009032 CHF0.00009082 CHF0.00009054 CHF19 -
May-18 2022 CHF0.00009058 CHF0.00009037 CHF0.00009125 CHF0.00009054 CHF19 -
May-17 2022 CHF0.00009054 CHF0.00008984 CHF0.00009113 CHF0.00009067 CHF19 -
May-16 2022 CHF0.00009066 CHF0.00008934 CHF0.00009108 CHF0.00009056 CHF19 -
May-15 2022 CHF0.00009054 CHF0.0000902 CHF0.00009138 CHF0.0000906 CHF19 -
May-14 2022 CHF0.00009049 CHF0.00009034 CHF0.00009143 CHF0.00009062 CHF19 -
May-13 2022 CHF0.0000907 CHF0.0000899 CHF0.00009219 CHF0.00009057 CHF19 -
May-12 2022 CHF0.00009042 CHF0.00008733 CHF0.00009098 CHF0.00009035 CHF19 -
May-11 2022 CHF0.0000904 CHF0.00008836 CHF0.00009201 CHF0.00009054 CHF19 -
May-10 2022 CHF0.00009057 CHF0.00009019 CHF0.00009091 CHF0.00009091 CHF19 -
May-09 2022 CHF0.00009063 CHF0.00009033 CHF0.00009109 CHF0.00009059 CHF19 -
May-08 2022 CHF0.00009065 CHF0.00009032 CHF0.00009131 CHF0.00009045 CHF19 -
May-07 2022 CHF0.00009039 CHF0.00009036 CHF0.0000909 CHF0.00009057 CHF19 -
May-06 2022 CHF0.00009058 CHF0.00008983 CHF0.00009077 CHF0.00009051 CHF19 -
May-05 2022 CHF0.00009048 CHF0.00008982 CHF0.00009142 CHF0.00009055 CHF19 -

Historical and market price analysis of MineBee (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.