Market Cap R45.46T 4.8%
Volume 24h R2.69T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
MineBee MB

MineBee (MB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00185345 R0.00184748 R0.00185774 R0.00185207 R389 -
May-18 2022 R0.00185285 R0.00184849 R0.00186656 R0.00185205 R389 -
May-17 2022 R0.00185207 R0.0018377 R0.00186416 R0.00185474 R389 -
May-16 2022 R0.00185437 R0.00182745 R0.001863 R0.00185234 R389 -
May-15 2022 R0.00185206 R0.00184507 R0.00186921 R0.00185318 R389 -
May-14 2022 R0.00185102 R0.0018479 R0.00187025 R0.00185364 R389 -
May-13 2022 R0.00185534 R0.001839 R0.00188569 R0.00185255 R389 -
May-12 2022 R0.00184962 R0.0017864 R0.0018609 R0.00184805 R389 -
May-11 2022 R0.00184922 R0.00180742 R0.00188214 R0.00185204 R389 -
May-10 2022 R0.00185266 R0.00184488 R0.00185966 R0.00185966 R389 -
May-09 2022 R0.00185381 R0.00184769 R0.0018632 R0.00185298 R389 -
May-08 2022 R0.0018542 R0.00184741 R0.00186768 R0.00185008 R389 -
May-07 2022 R0.00184902 R0.00184834 R0.00185934 R0.00185257 R389 -
May-06 2022 R0.00185286 R0.00183744 R0.00185679 R0.00185142 R389 -
May-05 2022 R0.00185081 R0.00183733 R0.00187002 R0.00185211 R389 -

Historical and market price analysis of MineBee (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.