Market Cap AU$3.76T 6.36%
Volume 24h AU$228.39B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
MineBee MB

MineBee (MB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00015161 AU$0.00015112 AU$0.00015196 AU$0.00015149 AU$32 -
May-18 2022 AU$0.00015156 AU$0.0001512 AU$0.00015268 AU$0.00015149 AU$32 -
May-17 2022 AU$0.00015149 AU$0.00015032 AU$0.00015248 AU$0.00015171 AU$32 -
May-16 2022 AU$0.00015168 AU$0.00014948 AU$0.00015239 AU$0.00015151 AU$32 -
May-15 2022 AU$0.00015149 AU$0.00015092 AU$0.00015289 AU$0.00015158 AU$32 -
May-14 2022 AU$0.00015141 AU$0.00015115 AU$0.00015298 AU$0.00015162 AU$32 -
May-13 2022 AU$0.00015176 AU$0.00015042 AU$0.00015424 AU$0.00015153 AU$32 -
May-12 2022 AU$0.00015129 AU$0.00014612 AU$0.00015221 AU$0.00015116 AU$32 -
May-11 2022 AU$0.00015126 AU$0.00014784 AU$0.00015395 AU$0.00015149 AU$32 -
May-10 2022 AU$0.00015154 AU$0.0001509 AU$0.00015211 AU$0.00015211 AU$32 -
May-09 2022 AU$0.00015163 AU$0.00015113 AU$0.0001524 AU$0.00015157 AU$32 -
May-08 2022 AU$0.00015167 AU$0.00015111 AU$0.00015277 AU$0.00015133 AU$32 -
May-07 2022 AU$0.00015124 AU$0.00015119 AU$0.00015209 AU$0.00015153 AU$32 -
May-06 2022 AU$0.00015156 AU$0.0001503 AU$0.00015188 AU$0.00015144 AU$32 -
May-05 2022 AU$0.00015139 AU$0.00015029 AU$0.00015296 AU$0.0001515 AU$32 -

Historical and market price analysis of MineBee (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.