Market Cap CN¥17.80T 5.49%
Volume 24h CN¥1.05T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
MineBee MB

MineBee (MB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00072473 CN¥0.00072239 CN¥0.0007264 CN¥0.00072418 CN¥152 -
May-18 2022 CN¥0.00072449 CN¥0.00072279 CN¥0.00072985 CN¥0.00072418 CN¥152 -
May-17 2022 CN¥0.00072418 CN¥0.00071857 CN¥0.00072891 CN¥0.00072523 CN¥152 -
May-16 2022 CN¥0.00072508 CN¥0.00071456 CN¥0.00072846 CN¥0.00072429 CN¥152 -
May-15 2022 CN¥0.00072418 CN¥0.00072145 CN¥0.00073089 CN¥0.00072462 CN¥152 -
May-14 2022 CN¥0.00072377 CN¥0.00072255 CN¥0.00073129 CN¥0.0007248 CN¥152 -
May-13 2022 CN¥0.00072546 CN¥0.00071907 CN¥0.00073733 CN¥0.00072437 CN¥152 -
May-12 2022 CN¥0.00072323 CN¥0.00069851 CN¥0.00072764 CN¥0.00072261 CN¥152 -
May-11 2022 CN¥0.00072307 CN¥0.00070673 CN¥0.00073594 CN¥0.00072417 CN¥152 -
May-10 2022 CN¥0.00072441 CN¥0.00072137 CN¥0.00072715 CN¥0.00072715 CN¥152 -
May-09 2022 CN¥0.00072487 CN¥0.00072247 CN¥0.00072854 CN¥0.00072454 CN¥152 -
May-08 2022 CN¥0.00072502 CN¥0.00072236 CN¥0.00073029 CN¥0.00072341 CN¥152 -
May-07 2022 CN¥0.00072299 CN¥0.00072272 CN¥0.00072703 CN¥0.00072438 CN¥152 -
May-06 2022 CN¥0.00072449 CN¥0.00071846 CN¥0.00072603 CN¥0.00072393 CN¥152 -
May-05 2022 CN¥0.00072369 CN¥0.00071842 CN¥0.0007312 CN¥0.0007242 CN¥152 -

Historical and market price analysis of MineBee (MB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.