Cap Mercado Tk278.55T
0.68%
Volumen 24h Tk8.29T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.011705 | Tk0.011667 | Tk0.011732 | Tk0.011696 | Tk2,455 | - |
May-18 2022 | Tk0.011701 | Tk0.011674 | Tk0.011788 | Tk0.011696 | Tk2,455 | - |
May-17 2022 | Tk0.011696 | Tk0.011605 | Tk0.011773 | Tk0.011713 | Tk2,455 | - |
May-16 2022 | Tk0.011711 | Tk0.011541 | Tk0.011765 | Tk0.011698 | Tk2,455 | - |
May-15 2022 | Tk0.011696 | Tk0.011652 | Tk0.011804 | Tk0.011703 | Tk2,455 | - |
May-14 2022 | Tk0.01169 | Tk0.01167 | Tk0.011811 | Tk0.011706 | Tk2,455 | - |
May-13 2022 | Tk0.011717 | Tk0.011614 | Tk0.011909 | Tk0.011699 | Tk2,455 | - |
May-12 2022 | Tk0.011681 | Tk0.011282 | Tk0.011752 | Tk0.011671 | Tk2,455 | - |
May-11 2022 | Tk0.011678 | Tk0.011414 | Tk0.011886 | Tk0.011696 | Tk2,455 | - |
May-10 2022 | Tk0.0117 | Tk0.011651 | Tk0.011744 | Tk0.011744 | Tk2,455 | - |
May-09 2022 | Tk0.011707 | Tk0.011669 | Tk0.011767 | Tk0.011702 | Tk2,455 | - |
May-08 2022 | Tk0.01171 | Tk0.011667 | Tk0.011795 | Tk0.011684 | Tk2,455 | - |
May-07 2022 | Tk0.011677 | Tk0.011673 | Tk0.011742 | Tk0.011699 | Tk2,455 | - |
May-06 2022 | Tk0.011701 | Tk0.011604 | Tk0.011726 | Tk0.011692 | Tk2,455 | - |
May-05 2022 | Tk0.011688 | Tk0.011603 | Tk0.01181 | Tk0.011696 | Tk2,455 | - |
Análisis de precios históricos y de mercado de MineBee (MB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 980 días, desde el día 05-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.