Cap Mercado MX$40.21T
0.93%
Volumen 24h MX$1.16T
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00168035 | MX$0.00167494 | MX$0.00168424 | MX$0.0016791 | MX$352 | - |
May-18 2022 | MX$0.00167981 | MX$0.00167586 | MX$0.00169224 | MX$0.00167908 | MX$352 | - |
May-17 2022 | MX$0.0016791 | MX$0.00166607 | MX$0.00169006 | MX$0.00168152 | MX$352 | - |
May-16 2022 | MX$0.00168118 | MX$0.00165678 | MX$0.00168901 | MX$0.00167935 | MX$352 | - |
May-15 2022 | MX$0.00167909 | MX$0.00167275 | MX$0.00169464 | MX$0.0016801 | MX$352 | - |
May-14 2022 | MX$0.00167815 | MX$0.00167532 | MX$0.00169558 | MX$0.00168053 | MX$352 | - |
May-13 2022 | MX$0.00168207 | MX$0.00166725 | MX$0.00170958 | MX$0.00167953 | MX$352 | - |
May-12 2022 | MX$0.00167688 | MX$0.00161957 | MX$0.00168711 | MX$0.00167546 | MX$352 | - |
May-11 2022 | MX$0.00167651 | MX$0.00163862 | MX$0.00170636 | MX$0.00167907 | MX$352 | - |
May-10 2022 | MX$0.00167963 | MX$0.00167258 | MX$0.00168599 | MX$0.00168599 | MX$352 | - |
May-09 2022 | MX$0.00168068 | MX$0.00167513 | MX$0.00168919 | MX$0.00167993 | MX$352 | - |
May-08 2022 | MX$0.00168103 | MX$0.00167488 | MX$0.00169325 | MX$0.00167729 | MX$352 | - |
May-07 2022 | MX$0.00167634 | MX$0.00167571 | MX$0.00168569 | MX$0.00167955 | MX$352 | - |
May-06 2022 | MX$0.00167981 | MX$0.00166583 | MX$0.00168338 | MX$0.00167851 | MX$352 | - |
May-05 2022 | MX$0.00167796 | MX$0.00166574 | MX$0.00169537 | MX$0.00167913 | MX$352 | - |
Análisis de precios históricos y de mercado de MineBee (MB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 980 días, desde el día 05-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.