Cap Mercado €2.24T
1.71%
Volumen 24h €106.42B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00009287 | €0.00009257 | €0.00009309 | €0.0000928 | €19 | - |
May-18 2022 | €0.00009284 | €0.00009263 | €0.00009353 | €0.0000928 | €19 | - |
May-17 2022 | €0.0000928 | €0.00009208 | €0.00009341 | €0.00009294 | €19 | - |
May-16 2022 | €0.00009292 | €0.00009157 | €0.00009335 | €0.00009282 | €19 | - |
May-15 2022 | €0.0000928 | €0.00009245 | €0.00009366 | €0.00009286 | €19 | - |
May-14 2022 | €0.00009275 | €0.0000926 | €0.00009372 | €0.00009288 | €19 | - |
May-13 2022 | €0.00009297 | €0.00009215 | €0.00009449 | €0.00009283 | €19 | - |
May-12 2022 | €0.00009268 | €0.00008951 | €0.00009325 | €0.0000926 | €19 | - |
May-11 2022 | €0.00009266 | €0.00009057 | €0.00009431 | €0.0000928 | €19 | - |
May-10 2022 | €0.00009283 | €0.00009244 | €0.00009319 | €0.00009319 | €19 | - |
May-09 2022 | €0.00009289 | €0.00009259 | €0.00009336 | €0.00009285 | €19 | - |
May-08 2022 | €0.00009291 | €0.00009257 | €0.00009359 | €0.00009271 | €19 | - |
May-07 2022 | €0.00009265 | €0.00009262 | €0.00009317 | €0.00009283 | €19 | - |
May-06 2022 | €0.00009284 | €0.00009207 | €0.00009304 | €0.00009277 | €19 | - |
May-05 2022 | €0.00009274 | €0.00009207 | €0.0000937 | €0.00009281 | €19 | - |
Análisis de precios históricos y de mercado de MineBee (MB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 980 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92751 EUR.