Cap Mercado ₹200.51T
0.79%
Volumen 24h ₹8.02T
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.00836507 | ₹0.00833812 | ₹0.00838441 | ₹0.00835883 | ₹1,754 | - |
May-18 2022 | ₹0.00836236 | ₹0.00834268 | ₹0.00842422 | ₹0.00835874 | ₹1,754 | - |
May-17 2022 | ₹0.00835882 | ₹0.00829397 | ₹0.0084134 | ₹0.00837086 | ₹1,754 | - |
May-16 2022 | ₹0.00836919 | ₹0.00824772 | ₹0.00840817 | ₹0.00836007 | ₹1,754 | - |
May-15 2022 | ₹0.00835876 | ₹0.00832724 | ₹0.00843618 | ₹0.00836383 | ₹1,754 | - |
May-14 2022 | ₹0.00835408 | ₹0.00834002 | ₹0.00844087 | ₹0.00836592 | ₹1,754 | - |
May-13 2022 | ₹0.00837361 | ₹0.00829983 | ₹0.00851057 | ₹0.00836099 | ₹1,754 | - |
May-12 2022 | ₹0.00834777 | ₹0.00806246 | ₹0.00839869 | ₹0.00834069 | ₹1,754 | - |
May-11 2022 | ₹0.00834596 | ₹0.00815731 | ₹0.00849453 | ₹0.00835867 | ₹1,754 | - |
May-10 2022 | ₹0.00836147 | ₹0.00832637 | ₹0.00839311 | ₹0.00839311 | ₹1,754 | - |
May-09 2022 | ₹0.0083667 | ₹0.00833907 | ₹0.00840908 | ₹0.00836296 | ₹1,754 | - |
May-08 2022 | ₹0.00836843 | ₹0.00833781 | ₹0.00842928 | ₹0.00834984 | ₹1,754 | - |
May-07 2022 | ₹0.00834507 | ₹0.00834197 | ₹0.00839163 | ₹0.00836107 | ₹1,754 | - |
May-06 2022 | ₹0.00836237 | ₹0.00829279 | ₹0.00838012 | ₹0.00835588 | ₹1,754 | - |
May-05 2022 | ₹0.00835313 | ₹0.00829231 | ₹0.00843984 | ₹0.008359 | ₹1,754 | - |
Análisis de precios históricos y de mercado de MineBee (MB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 980 días, desde el día 06-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53531 INR.