Market Cap Bs.93.28T 2.89%
Volume 24h Bs.3.61T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MindCoin MND

MindCoin (MND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.0.00751688 Bs.0.00751481 Bs.0.00751721 Bs.0.00751603 Bs.36 Bs.119,273
May-14 2022 Bs.0.00751548 Bs.0.00751191 Bs.0.00751574 Bs.0.00751191 Bs.36 Bs.119,237
May-13 2022 Bs.0.011788 Bs.0.010848 Bs.0.01197 Bs.0.010877 Bs.255 Bs.187,023
May-12 2022 Bs.0.01091 Bs.0.00947628 Bs.0.011359 Bs.0.010866 Bs.219 Bs.173,094
May-11 2022 Bs.0.010824 Bs.0.010438 Bs.0.013781 Bs.0.013685 Bs.109 Bs.171,745
May-10 2022 Bs.0.013683 Bs.0.013635 Bs.0.013978 Bs.0.013851 - Bs.217,106
May-09 2022 Bs.0.013854 Bs.0.008028 Bs.0.015543 Bs.0.013685 Bs.365 Bs.219,804
May-08 2022 Bs.0.013684 Bs.0.013283 Bs.0.013876 Bs.0.013283 Bs.73 Bs.217,106
May-05 2022 Bs.0.030036 Bs.0.02939 Bs.0.03017 Bs.0.02939 - Bs.476,582
May-04 2022 Bs.0.02939 Bs.0.013897 Bs.0.029779 Bs.0.013898 - Bs.466,336
May-03 2022 Bs.0.013917 Bs.0.013893 Bs.0.014035 Bs.0.014008 Bs.36 Bs.220,825
May-02 2022 Bs.0.027764 Bs.0.023966 Bs.0.027919 Bs.0.026255 - Bs.440,520
May-01 2022 Bs.0.026258 Bs.0.011314 Bs.0.027235 Bs.0.014831 Bs.109 Bs.416,636
Apr-30 2022 Bs.0.014326 Bs.0.014066 Bs.0.014669 Bs.0.014548 - Bs.227,316
Apr-29 2022 Bs.0.014326 Bs.0.014326 Bs.0.017258 Bs.0.017256 - Bs.227,316

Historical and market price analysis of MindCoin (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 919 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.