Market Cap AU$3.80T 2.09%
Volume 24h AU$153.34B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 27 Seconds ago
MindCoin MND

MindCoin (MND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.0003113 AU$0.00031121 AU$0.00031131 AU$0.00031126 AU$2 AU$4,940
May-14 2022 AU$0.00031124 AU$0.00031109 AU$0.00031125 AU$0.00031109 AU$2 AU$4,938
May-13 2022 AU$0.00048819 AU$0.00044929 AU$0.00049575 AU$0.00045049 AU$11 AU$7,745
May-12 2022 AU$0.00045185 AU$0.00039245 AU$0.00047044 AU$0.00045003 AU$9 AU$7,168
May-11 2022 AU$0.00044827 AU$0.00043228 AU$0.00057074 AU$0.00056676 AU$5 AU$7,113
May-10 2022 AU$0.00056669 AU$0.00056468 AU$0.0005789 AU$0.00057362 - AU$8,991
May-09 2022 AU$0.00057375 AU$0.00033247 AU$0.00064371 AU$0.00056677 AU$15 AU$9,103
May-08 2022 AU$0.00056671 AU$0.0005501 AU$0.00057467 AU$0.0005501 AU$3 AU$8,991
May-05 2022 AU$0.00124391 AU$0.00121718 AU$0.00124946 AU$0.00121718 - AU$19,737
May-04 2022 AU$0.00121718 AU$0.00057555 AU$0.00123328 AU$0.00057557 - AU$19,313
May-03 2022 AU$0.00057635 AU$0.00057536 AU$0.00058124 AU$0.00058015 AU$2 AU$9,145
May-02 2022 AU$0.00114982 AU$0.00099253 AU$0.00115624 AU$0.00108732 - AU$18,244
May-01 2022 AU$0.00108745 AU$0.00046859 AU$0.00112791 AU$0.00061423 AU$5 AU$17,255
Apr-30 2022 AU$0.00059329 AU$0.00058255 AU$0.0006075 AU$0.00060252 - AU$9,414
Apr-29 2022 AU$0.00059329 AU$0.00059329 AU$0.00071474 AU$0.00071465 - AU$9,414

Historical and market price analysis of MindCoin (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.