Market Cap CHF2.32T 3.56%
Volume 24h CHF87.04B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MindCoin MND

MindCoin (MND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF0.00018669 CHF0.00018663 CHF0.00018669 CHF0.00018666 CHF1 CHF2,962
May-14 2022 CHF0.00018665 CHF0.00018656 CHF0.00018666 CHF0.00018656 CHF1 CHF2,961
May-13 2022 CHF0.00029277 CHF0.00026944 CHF0.0002973 CHF0.00027016 CHF6 CHF4,645
May-12 2022 CHF0.00027098 CHF0.00023535 CHF0.00028212 CHF0.00026988 CHF5 CHF4,299
May-11 2022 CHF0.00026883 CHF0.00025924 CHF0.00034227 CHF0.00033989 CHF3 CHF4,265
May-10 2022 CHF0.00033985 CHF0.00033864 CHF0.00034717 CHF0.000344 - CHF5,392
May-09 2022 CHF0.00034408 CHF0.00019938 CHF0.00038603 CHF0.00033989 CHF9 CHF5,459
May-08 2022 CHF0.00033986 CHF0.00032989 CHF0.00034463 CHF0.00032989 CHF2 CHF5,392
May-05 2022 CHF0.00074598 CHF0.00072994 CHF0.0007493 CHF0.00072994 - CHF11,836
May-04 2022 CHF0.00072994 CHF0.00034516 CHF0.0007396 CHF0.00034517 - CHF11,582
May-03 2022 CHF0.00034564 CHF0.00034505 CHF0.00034857 CHF0.00034792 CHF1 CHF5,484
May-02 2022 CHF0.00068955 CHF0.00059522 CHF0.0006934 CHF0.00065207 - CHF10,941
May-01 2022 CHF0.00065215 CHF0.00028101 CHF0.00067641 CHF0.00036835 CHF3 CHF10,348
Apr-30 2022 CHF0.0003558 CHF0.00034936 CHF0.00036432 CHF0.00036133 - CHF5,646
Apr-29 2022 CHF0.0003558 CHF0.0003558 CHF0.00042863 CHF0.00042857 - CHF5,646

Historical and market price analysis of MindCoin (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.