Market Cap Tk280.02T 2.8%
Volume 24h Tk10.86T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MindCoin MND

MindCoin (MND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk0.022561 Tk0.022555 Tk0.022562 Tk0.022559 Tk109 Tk357,993
May-14 2022 Tk0.022557 Tk0.022546 Tk0.022558 Tk0.022546 Tk109 Tk357,883
May-13 2022 Tk0.035381 Tk0.032562 Tk0.035929 Tk0.032649 Tk766 Tk561,341
May-12 2022 Tk0.032748 Tk0.028442 Tk0.034095 Tk0.032615 Tk657 Tk519,533
May-11 2022 Tk0.032488 Tk0.031329 Tk0.041364 Tk0.041075 Tk328 Tk515,483
May-10 2022 Tk0.041071 Tk0.040925 Tk0.041955 Tk0.041573 - Tk651,632
May-09 2022 Tk0.041582 Tk0.024095 Tk0.046652 Tk0.041076 Tk1,094 Tk659,731
May-08 2022 Tk0.041072 Tk0.039868 Tk0.041649 Tk0.039868 Tk219 Tk651,632
May-05 2022 Tk0.090152 Tk0.088214 Tk0.090554 Tk0.088214 - Tk1,430,439
May-04 2022 Tk0.088214 Tk0.041712 Tk0.089381 Tk0.041714 - Tk1,399,685
May-03 2022 Tk0.041771 Tk0.041699 Tk0.042125 Tk0.042046 Tk109 Tk662,796
May-02 2022 Tk0.083332 Tk0.071933 Tk0.083798 Tk0.078803 - Tk1,322,199
May-01 2022 Tk0.078812 Tk0.033961 Tk0.081745 Tk0.044516 Tk328 Tk1,250,512
Apr-30 2022 Tk0.042998 Tk0.04222 Tk0.044028 Tk0.043667 - Tk682,277
Apr-29 2022 Tk0.042998 Tk0.042998 Tk0.0518 Tk0.051793 - Tk682,277

Historical and market price analysis of MindCoin (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.