Market Cap CA$3.51T 3.47%
Volume 24h CA$136.08B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
MindCoin MND

MindCoin (MND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.00028225 CA$0.00028217 CA$0.00028226 CA$0.00028222 CA$1 CA$4,479
May-14 2022 CA$0.0002822 CA$0.00028206 CA$0.00028221 CA$0.00028206 CA$1 CA$4,477
May-13 2022 CA$0.00044264 CA$0.00040737 CA$0.00044949 CA$0.00040845 CA$10 CA$7,023
May-12 2022 CA$0.00040969 CA$0.00035583 CA$0.00042654 CA$0.00040803 CA$8 CA$6,500
May-11 2022 CA$0.00040644 CA$0.00039194 CA$0.00051748 CA$0.00051387 CA$4 CA$6,449
May-10 2022 CA$0.00051381 CA$0.00051199 CA$0.00052488 CA$0.00052009 - CA$8,152
May-09 2022 CA$0.00052021 CA$0.00030144 CA$0.00058364 CA$0.00051388 CA$14 CA$8,254
May-08 2022 CA$0.00051383 CA$0.00049877 CA$0.00052105 CA$0.00049877 CA$3 CA$8,152
May-05 2022 CA$0.00112784 CA$0.0011036 CA$0.00113287 CA$0.0011036 - CA$17,895
May-04 2022 CA$0.0011036 CA$0.00052184 CA$0.0011182 CA$0.00052186 - CA$17,511
May-03 2022 CA$0.00052257 CA$0.00052167 CA$0.000527 CA$0.00052602 CA$1 CA$8,292
May-02 2022 CA$0.00104253 CA$0.00089992 CA$0.00104835 CA$0.00098586 - CA$16,541
May-01 2022 CA$0.00098598 CA$0.00042486 CA$0.00102266 CA$0.00055691 CA$4 CA$15,644
Apr-30 2022 CA$0.00053793 CA$0.00052819 CA$0.00055081 CA$0.0005463 - CA$8,536
Apr-29 2022 CA$0.00053793 CA$0.00053793 CA$0.00064804 CA$0.00064796 - CA$8,536

Historical and market price analysis of MindCoin (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.