Market Cap AR$2,241.16T 2.81%
Volume 24h AR$87.29T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MindCoin MND

MindCoin (MND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$0.180792 AR$0.180742 AR$0.1808 AR$0.180772 AR$877 AR$2,868,705
May-14 2022 AR$0.180759 AR$0.180673 AR$0.180765 AR$0.180673 AR$877 AR$2,867,828
May-13 2022 AR$0.283524 AR$0.260934 AR$0.287911 AR$0.261628 AR$6,139 AR$4,498,193
May-12 2022 AR$0.262421 AR$0.227919 AR$0.273214 AR$0.261359 AR$5,262 AR$4,163,175
May-11 2022 AR$0.260338 AR$0.251051 AR$0.331463 AR$0.329153 AR$2,631 AR$4,130,725
May-10 2022 AR$0.329116 AR$0.327945 AR$0.336204 AR$0.333138 - AR$5,221,728
May-09 2022 AR$0.333212 AR$0.193085 AR$0.373841 AR$0.32916 AR$8,770 AR$5,286,627
May-08 2022 AR$0.329124 AR$0.319477 AR$0.333749 AR$0.319477 AR$1,754 AR$5,221,728
May-05 2022 AR$0.722417 AR$0.70689 AR$0.725638 AR$0.70689 - AR$11,462,543
May-04 2022 AR$0.70689 AR$0.334256 AR$0.716244 AR$0.334271 - AR$11,216,103
May-03 2022 AR$0.334726 AR$0.33415 AR$0.337563 AR$0.336931 AR$877 AR$5,311,183
May-02 2022 AR$0.667771 AR$0.576425 AR$0.6715 AR$0.631475 - AR$10,595,179
May-01 2022 AR$0.631549 AR$0.27214 AR$0.655048 AR$0.356721 AR$2,631 AR$10,020,736
Apr-30 2022 AR$0.344562 AR$0.338327 AR$0.352814 AR$0.349922 - AR$5,467,291
Apr-29 2022 AR$0.344562 AR$0.344562 AR$0.415093 AR$0.41504 - AR$5,467,291

Historical and market price analysis of MindCoin (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.