Market Cap R46.38T 1.87%
Volume 24h R1.84T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
MindCoin MND

MindCoin (MND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.00381181 R0.00381076 R0.00381197 R0.00381138 R18 R60,483
May-14 2022 R0.0038111 R0.00380929 R0.00381123 R0.00380929 R18 R60,465
May-13 2022 R0.0059778 R0.0055015 R0.0060703 R0.00551615 R129 R94,839
May-12 2022 R0.00553286 R0.00480542 R0.00576043 R0.00551047 R111 R87,776
May-11 2022 R0.00548895 R0.00529313 R0.00698853 R0.00693984 R55 R87,092
May-10 2022 R0.00693905 R0.00691436 R0.00708848 R0.00702385 - R110,094
May-09 2022 R0.0070254 R0.004071 R0.00788202 R0.00693998 R185 R111,463
May-08 2022 R0.00693922 R0.00673583 R0.00703674 R0.00673583 R37 R110,094
May-05 2022 R0.015231 R0.014904 R0.015299 R0.014904 - R241,675
May-04 2022 R0.014904 R0.00704743 R0.015101 R0.00704773 - R236,479
May-03 2022 R0.00705733 R0.00704519 R0.00711715 R0.00710382 R18 R111,980
May-02 2022 R0.014079 R0.012153 R0.014157 R0.013313 - R223,388
May-01 2022 R0.013315 R0.00573779 R0.01381 R0.00752107 R55 R211,276
Apr-30 2022 R0.00726472 R0.00713325 R0.0074387 R0.00737772 - R115,272
Apr-29 2022 R0.00726472 R0.00726472 R0.00875177 R0.00875067 - R115,272

Historical and market price analysis of MindCoin (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.