Market Cap HK$19.89T 2.85%
Volume 24h HK$784.68B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MindCoin MND

MindCoin (MND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.00161047 HK$0.00161002 HK$0.00161054 HK$0.00161028 HK$8 HK$25,554
May-14 2022 HK$0.00161017 HK$0.0016094 HK$0.00161022 HK$0.0016094 HK$8 HK$25,546
May-13 2022 HK$0.00252559 HK$0.00232435 HK$0.00256467 HK$0.00233054 HK$55 HK$40,069
May-12 2022 HK$0.0023376 HK$0.00203026 HK$0.00243375 HK$0.00232814 HK$47 HK$37,085
May-11 2022 HK$0.00231905 HK$0.00223632 HK$0.00295262 HK$0.00293205 HK$23 HK$36,796
May-10 2022 HK$0.00293171 HK$0.00292128 HK$0.00299485 HK$0.00296754 - HK$46,514
May-09 2022 HK$0.0029682 HK$0.00171997 HK$0.00333011 HK$0.0029321 HK$78 HK$47,092
May-08 2022 HK$0.00293178 HK$0.00284585 HK$0.00297299 HK$0.00284585 HK$16 HK$46,514
May-05 2022 HK$0.00643517 HK$0.00629687 HK$0.00646387 HK$0.00629687 - HK$102,106
May-04 2022 HK$0.00629687 HK$0.0029775 HK$0.00638019 HK$0.00297763 - HK$99,911
May-03 2022 HK$0.00298169 HK$0.00297655 HK$0.00300696 HK$0.00300133 HK$8 HK$47,311
May-02 2022 HK$0.0059484 HK$0.0051347 HK$0.00598161 HK$0.00562508 - HK$94,380
May-01 2022 HK$0.00562574 HK$0.00242418 HK$0.00583506 HK$0.00317761 HK$23 HK$89,263
Apr-30 2022 HK$0.00306931 HK$0.00301376 HK$0.00314281 HK$0.00311705 - HK$48,702
Apr-29 2022 HK$0.00306931 HK$0.00306931 HK$0.00369758 HK$0.00369711 - HK$48,702

Historical and market price analysis of MindCoin (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 919 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.