Cap Mercado HK$19.22T
4.33%
Volumen 24h HK$1.16T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.00161047 | HK$0.00161003 | HK$0.00161054 | HK$0.00161029 | HK$8 | HK$25,554 |
May-14 2022 | HK$0.00161017 | HK$0.00160941 | HK$0.00161023 | HK$0.00160941 | HK$8 | HK$25,546 |
May-13 2022 | HK$0.00252559 | HK$0.00232436 | HK$0.00256468 | HK$0.00233055 | HK$55 | HK$40,069 |
May-12 2022 | HK$0.00233761 | HK$0.00203027 | HK$0.00243376 | HK$0.00232815 | HK$47 | HK$37,085 |
May-11 2022 | HK$0.00231906 | HK$0.00223632 | HK$0.00295262 | HK$0.00293205 | HK$23 | HK$36,796 |
May-10 2022 | HK$0.00293172 | HK$0.00292129 | HK$0.00299485 | HK$0.00296755 | - | HK$46,514 |
May-09 2022 | HK$0.0029682 | HK$0.00171998 | HK$0.00333012 | HK$0.00293211 | HK$78 | HK$47,093 |
May-08 2022 | HK$0.00293179 | HK$0.00284586 | HK$0.00297299 | HK$0.00284586 | HK$16 | HK$46,514 |
May-05 2022 | HK$0.00643519 | HK$0.00629688 | HK$0.00646388 | HK$0.00629688 | - | HK$102,107 |
May-04 2022 | HK$0.00629688 | HK$0.00297751 | HK$0.00638021 | HK$0.00297764 | - | HK$99,912 |
May-03 2022 | HK$0.00298169 | HK$0.00297656 | HK$0.00300697 | HK$0.00300133 | HK$8 | HK$47,311 |
May-02 2022 | HK$0.00594841 | HK$0.00513471 | HK$0.00598163 | HK$0.00562509 | - | HK$94,380 |
May-01 2022 | HK$0.00562576 | HK$0.00242419 | HK$0.00583508 | HK$0.00317762 | HK$23 | HK$89,263 |
Apr-30 2022 | HK$0.00306931 | HK$0.00301377 | HK$0.00314282 | HK$0.00311706 | - | HK$48,702 |
Apr-29 2022 | HK$0.00306931 | HK$0.00306931 | HK$0.00369759 | HK$0.00369712 | - | HK$48,702 |
Análisis de precios históricos y de mercado de MindCoin (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 919 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.