Cap Mercado NZ$4.09T
4.89%
Volumen 24h NZ$241.86B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.00034297 | NZ$0.00034288 | NZ$0.00034299 | NZ$0.00034293 | NZ$2 | NZ$5,442 |
May-14 2022 | NZ$0.00034291 | NZ$0.00034275 | NZ$0.00034292 | NZ$0.00034275 | NZ$2 | NZ$5,440 |
May-13 2022 | NZ$0.00053786 | NZ$0.00049501 | NZ$0.00054619 | NZ$0.00049633 | NZ$12 | NZ$8,533 |
May-12 2022 | NZ$0.00049783 | NZ$0.00043238 | NZ$0.00051831 | NZ$0.00049581 | NZ$10 | NZ$7,898 |
May-11 2022 | NZ$0.00049388 | NZ$0.00047626 | NZ$0.00062881 | NZ$0.00062443 | NZ$5 | NZ$7,836 |
May-10 2022 | NZ$0.00062435 | NZ$0.00062213 | NZ$0.0006378 | NZ$0.00063198 | - | NZ$9,906 |
May-09 2022 | NZ$0.00063212 | NZ$0.00036629 | NZ$0.0007092 | NZ$0.00062444 | NZ$17 | NZ$10,029 |
May-08 2022 | NZ$0.00062437 | NZ$0.00060607 | NZ$0.00063314 | NZ$0.00060607 | NZ$3 | NZ$9,906 |
May-05 2022 | NZ$0.00137048 | NZ$0.00134102 | NZ$0.00137659 | NZ$0.00134102 | - | NZ$21,745 |
May-04 2022 | NZ$0.00134102 | NZ$0.00063411 | NZ$0.00135877 | NZ$0.00063413 | - | NZ$21,278 |
May-03 2022 | NZ$0.000635 | NZ$0.0006339 | NZ$0.00064038 | NZ$0.00063918 | NZ$2 | NZ$10,076 |
May-02 2022 | NZ$0.00126681 | NZ$0.00109352 | NZ$0.00127388 | NZ$0.00119795 | - | NZ$20,100 |
May-01 2022 | NZ$0.00119809 | NZ$0.00051627 | NZ$0.00124267 | NZ$0.00067672 | NZ$5 | NZ$19,010 |
Apr-30 2022 | NZ$0.00065366 | NZ$0.00064183 | NZ$0.00066931 | NZ$0.00066383 | - | NZ$10,372 |
Apr-29 2022 | NZ$0.00065366 | NZ$0.00065366 | NZ$0.00078746 | NZ$0.00078736 | - | NZ$10,372 |
Análisis de precios históricos y de mercado de MindCoin (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 919 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.