Cap Mercado MX$42.00T
3.54%
Volumen 24h MX$2.14T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2022 | MX$0.0034983 | MX$0.00349733 | MX$0.00349845 | MX$0.0034979 | MX$17 | MX$55,509 |
May-14 2022 | MX$0.00349765 | MX$0.00349598 | MX$0.00349777 | MX$0.00349598 | MX$17 | MX$55,492 |
May-13 2022 | MX$0.00548614 | MX$0.00504902 | MX$0.00557103 | MX$0.00506246 | MX$119 | MX$87,039 |
May-12 2022 | MX$0.0050778 | MX$0.00441019 | MX$0.00528665 | MX$0.00505725 | MX$102 | MX$80,557 |
May-11 2022 | MX$0.0050375 | MX$0.00485778 | MX$0.00641374 | MX$0.00636906 | MX$51 | MX$79,929 |
May-10 2022 | MX$0.00636833 | MX$0.00634568 | MX$0.00650548 | MX$0.00644616 | - | MX$101,039 |
May-09 2022 | MX$0.00644758 | MX$0.00373617 | MX$0.00723375 | MX$0.00636918 | MX$170 | MX$102,295 |
May-08 2022 | MX$0.00636849 | MX$0.00618183 | MX$0.00645799 | MX$0.00618183 | MX$34 | MX$101,039 |
May-05 2022 | MX$0.013978 | MX$0.013678 | MX$0.01404 | MX$0.013678 | - | MX$221,798 |
May-04 2022 | MX$0.013678 | MX$0.00646779 | MX$0.013859 | MX$0.00646808 | - | MX$217,029 |
May-03 2022 | MX$0.00647689 | MX$0.00646574 | MX$0.00653178 | MX$0.00651955 | MX$17 | MX$102,770 |
May-02 2022 | MX$0.012921 | MX$0.011153 | MX$0.012993 | MX$0.012218 | - | MX$205,015 |
May-01 2022 | MX$0.01222 | MX$0.00526587 | MX$0.012675 | MX$0.00690248 | MX$51 | MX$193,899 |
Apr-30 2022 | MX$0.00666722 | MX$0.00654656 | MX$0.00682689 | MX$0.00677092 | - | MX$105,791 |
Apr-29 2022 | MX$0.00666722 | MX$0.00666722 | MX$0.00803196 | MX$0.00803095 | - | MX$105,791 |
Análisis de precios históricos y de mercado de MindCoin (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 919 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.