Market Cap MX$43.50T 3.44%
Volume 24h MX$1.66T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 0 Seconds ago
MindCoin MND

MindCoin (MND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.00349758 MX$0.00349661 MX$0.00349773 MX$0.00349718 MX$17 MX$55,497
May-14 2022 MX$0.00349693 MX$0.00349527 MX$0.00349705 MX$0.00349527 MX$17 MX$55,480
May-13 2022 MX$0.00548501 MX$0.00504798 MX$0.00556989 MX$0.00506142 MX$119 MX$87,021
May-12 2022 MX$0.00507675 MX$0.00440928 MX$0.00528556 MX$0.00505621 MX$102 MX$80,540
May-11 2022 MX$0.00503647 MX$0.00485678 MX$0.00641242 MX$0.00636775 MX$51 MX$79,912
May-10 2022 MX$0.00636702 MX$0.00634437 MX$0.00650414 MX$0.00644483 - MX$101,019
May-09 2022 MX$0.00644626 MX$0.0037354 MX$0.00723226 MX$0.00636787 MX$170 MX$102,274
May-08 2022 MX$0.00636718 MX$0.00618056 MX$0.00645666 MX$0.00618056 MX$34 MX$101,019
May-05 2022 MX$0.013975 MX$0.013675 MX$0.014038 MX$0.013675 - MX$221,752
May-04 2022 MX$0.013675 MX$0.00646646 MX$0.013856 MX$0.00646675 - MX$216,985
May-03 2022 MX$0.00647555 MX$0.00646441 MX$0.00653044 MX$0.00651821 MX$17 MX$102,749
May-02 2022 MX$0.012918 MX$0.011151 MX$0.01299 MX$0.012216 - MX$204,972
May-01 2022 MX$0.012217 MX$0.00526478 MX$0.012672 MX$0.00690107 MX$51 MX$193,859
Apr-30 2022 MX$0.00666584 MX$0.00654521 MX$0.00682548 MX$0.00676953 - MX$105,769
Apr-29 2022 MX$0.00666584 MX$0.00666584 MX$0.00803031 MX$0.0080293 - MX$105,769

Historical and market price analysis of MindCoin (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.