Market Cap Rp40,912.25T 2.92%
Volume 24h Rp1,531.20T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MindCoin MND

MindCoin (MND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp3.3036 Rp3.3027 Rp3.3038 Rp3.3033 Rp16,026 Rp52,420,870
May-14 2022 Rp3.3030 Rp3.3015 Rp3.3031 Rp3.3015 Rp16,026 Rp52,404,845
May-13 2022 Rp5.180 Rp4.7681 Rp5.261 Rp4.7808 Rp112,182 Rp82,197,079
May-12 2022 Rp4.7953 Rp4.1648 Rp4.9925 Rp4.7759 Rp96,156 Rp76,075,167
May-11 2022 Rp4.7572 Rp4.5875 Rp6.056 Rp6.014 Rp48,078 Rp75,482,207
May-10 2022 Rp6.014 Rp5.992 Rp6.143 Rp6.087 - Rp95,418,485
May-09 2022 Rp6.088 Rp3.5283 Rp6.831 Rp6.014 Rp160,259 Rp96,604,405
May-08 2022 Rp6.014 Rp5.837 Rp6.098 Rp5.837 Rp32,052 Rp95,418,485
May-05 2022 Rp13.20 Rp12.91 Rp13.25 Rp12.91 - Rp209,459,119
May-04 2022 Rp12.91 Rp6.107 Rp13.08 Rp6.108 - Rp204,955,828
May-03 2022 Rp6.116 Rp6.106 Rp6.168 Rp6.156 Rp16,026 Rp97,053,131
May-02 2022 Rp12.20 Rp10.53 Rp12.27 Rp11.53 - Rp193,609,458
May-01 2022 Rp11.54 Rp4.9729 Rp11.96 Rp6.518 Rp48,078 Rp183,112,463
Apr-30 2022 Rp6.296 Rp6.182 Rp6.447 Rp6.394 - Rp99,905,749
Apr-29 2022 Rp6.296 Rp6.296 Rp7.585 Rp7.584 - Rp99,905,749

Historical and market price analysis of MindCoin (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.