Market Cap RM12.07T 2.42%
Volume 24h RM468.92B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
MindCoin MND

MindCoin (MND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2022 RM0.00097713 RM0.00097686 RM0.00097717 RM0.00097702 RM5 RM15,505
May-14 2022 RM0.00097695 RM0.00097648 RM0.00097698 RM0.00097648 RM5 RM15,500
May-13 2022 RM0.00153237 RM0.00141027 RM0.00155608 RM0.00141402 RM33 RM24,311
May-12 2022 RM0.00141831 RM0.00123183 RM0.00147664 RM0.00141257 RM28 RM22,501
May-11 2022 RM0.00140705 RM0.00135685 RM0.00179146 RM0.00177898 RM14 RM22,325
May-10 2022 RM0.00177878 RM0.00177245 RM0.00181708 RM0.00180051 - RM28,222
May-09 2022 RM0.00180091 RM0.00104357 RM0.0020205 RM0.00177901 RM47 RM28,573
May-08 2022 RM0.00177882 RM0.00172668 RM0.00180382 RM0.00172668 RM9 RM28,222
May-05 2022 RM0.00390446 RM0.00382054 RM0.00392187 RM0.00382054 - RM61,952
May-04 2022 RM0.00382054 RM0.00180656 RM0.0038711 RM0.00180664 - RM60,620
May-03 2022 RM0.0018091 RM0.00180598 RM0.00182443 RM0.00182101 RM5 RM28,705
May-02 2022 RM0.00360911 RM0.00311541 RM0.00362926 RM0.00341294 - RM57,264
May-01 2022 RM0.00341334 RM0.00147084 RM0.00354035 RM0.00192797 RM14 RM54,159
Apr-30 2022 RM0.00186226 RM0.00182856 RM0.00190686 RM0.00189123 - RM29,549
Apr-29 2022 RM0.00186226 RM0.00186226 RM0.00224346 RM0.00224317 - RM29,549

Historical and market price analysis of MindCoin (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 919 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.