Market Cap CL$2,408.00T 2.92%
Volume 24h CL$90.12T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MindCoin MND

MindCoin (MND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2022 CL$0.194447 CL$0.194393 CL$0.194455 CL$0.194425 CL$943 CL$3,085,371
May-14 2022 CL$0.194411 CL$0.194318 CL$0.194417 CL$0.194318 CL$943 CL$3,084,428
May-13 2022 CL$0.304938 CL$0.280641 CL$0.309657 CL$0.281388 CL$6,603 CL$4,837,929
May-12 2022 CL$0.282241 CL$0.245133 CL$0.29385 CL$0.281099 CL$5,660 CL$4,477,608
May-11 2022 CL$0.280001 CL$0.270012 CL$0.356497 CL$0.354014 CL$2,830 CL$4,442,708
May-10 2022 CL$0.353973 CL$0.352714 CL$0.361596 CL$0.358299 - CL$5,616,111
May-09 2022 CL$0.358378 CL$0.207669 CL$0.402076 CL$0.35402 CL$9,433 CL$5,685,911
May-08 2022 CL$0.353982 CL$0.343607 CL$0.358957 CL$0.343607 CL$1,887 CL$5,616,111
May-05 2022 CL$0.776979 CL$0.76028 CL$0.780444 CL$0.76028 - CL$12,328,278
May-04 2022 CL$0.76028 CL$0.359502 CL$0.77034 CL$0.359517 - CL$12,063,224
May-03 2022 CL$0.360007 CL$0.359388 CL$0.363058 CL$0.362379 CL$943 CL$5,712,322
May-02 2022 CL$0.718206 CL$0.619961 CL$0.722216 CL$0.679169 - CL$11,395,403
May-01 2022 CL$0.679249 CL$0.292695 CL$0.704522 CL$0.383663 CL$2,830 CL$10,777,575
Apr-30 2022 CL$0.370586 CL$0.36388 CL$0.379461 CL$0.376351 - CL$5,880,221
Apr-29 2022 CL$0.370586 CL$0.370586 CL$0.446443 CL$0.446387 - CL$5,880,221

Historical and market price analysis of MindCoin (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.