Market Cap CN¥17.97T 2.97%
Volume 24h CN¥762.61B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
MindCoin MND

MindCoin (MND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.00145968 CN¥0.00145927 CN¥0.00145974 CN¥0.00145951 CN¥7 CN¥23,161
May-14 2022 CN¥0.0014594 CN¥0.00145871 CN¥0.00145945 CN¥0.00145871 CN¥7 CN¥23,154
May-13 2022 CN¥0.00228911 CN¥0.00210672 CN¥0.00232453 CN¥0.00211233 CN¥50 CN¥36,317
May-12 2022 CN¥0.00211873 CN¥0.00184017 CN¥0.00220587 CN¥0.00211015 CN¥42 CN¥33,613
May-11 2022 CN¥0.00210191 CN¥0.00202693 CN¥0.00267616 CN¥0.00265751 CN¥21 CN¥33,351
May-10 2022 CN¥0.00265721 CN¥0.00264776 CN¥0.00271443 CN¥0.00268968 - CN¥42,159
May-09 2022 CN¥0.00269028 CN¥0.00155893 CN¥0.00301831 CN¥0.00265756 CN¥71 CN¥42,683
May-08 2022 CN¥0.00265727 CN¥0.00257939 CN¥0.00269462 CN¥0.00257939 CN¥14 CN¥42,159
May-05 2022 CN¥0.00583264 CN¥0.00570728 CN¥0.00585864 CN¥0.00570728 - CN¥92,546
May-04 2022 CN¥0.00570728 CN¥0.00269871 CN¥0.0057828 CN¥0.00269883 - CN¥90,556
May-03 2022 CN¥0.0027025 CN¥0.00269785 CN¥0.00272541 CN¥0.00272031 CN¥7 CN¥42,881
May-02 2022 CN¥0.00539144 CN¥0.00465393 CN¥0.00542154 CN¥0.00509839 - CN¥85,543
May-01 2022 CN¥0.00509899 CN¥0.0021972 CN¥0.00528871 CN¥0.00288009 CN¥21 CN¥80,905
Apr-30 2022 CN¥0.00278192 CN¥0.00273157 CN¥0.00284854 CN¥0.00282519 - CN¥44,142
Apr-29 2022 CN¥0.00278192 CN¥0.00278192 CN¥0.00335137 CN¥0.00335094 - CN¥44,142

Historical and market price analysis of MindCoin (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.