Market Cap zł10.24T 3.19%
Volume 24h zł431.18B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
MindCoin MND

MindCoin (MND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.00082957 zł0.00082935 zł0.00082961 zł0.00082948 zł4 zł13,163
May-14 2022 zł0.00082942 zł0.00082903 zł0.00082945 zł0.00082903 zł4 zł13,159
May-13 2022 zł0.00130097 zł0.00119731 zł0.0013211 zł0.0012005 zł28 zł20,640
May-12 2022 zł0.00120413 zł0.00104582 zł0.00125366 zł0.00119926 zł24 zł19,103
May-11 2022 zł0.00119458 zł0.00115196 zł0.00152094 zł0.00151034 zł12 zł18,954
May-10 2022 zł0.00151017 zł0.0015048 zł0.00154269 zł0.00152862 - zł23,960
May-09 2022 zł0.00152896 zł0.00088598 zł0.00171539 zł0.00151037 zł40 zł24,258
May-08 2022 zł0.00151021 zł0.00146594 zł0.00153143 zł0.00146594 zł8 zł23,960
May-05 2022 zł0.00331486 zł0.00324361 zł0.00332964 zł0.00324361 - zł52,597
May-04 2022 zł0.00324361 zł0.00153376 zł0.00328653 zł0.00153382 - zł51,466
May-03 2022 zł0.00153591 zł0.00153327 zł0.00154893 zł0.00154603 zł4 zł24,371
May-02 2022 zł0.00306411 zł0.00264496 zł0.00308122 zł0.00289756 - zł48,617
May-01 2022 zł0.00289791 zł0.00124873 zł0.00300573 zł0.00163684 zł12 zł45,981
Apr-30 2022 zł0.00158105 zł0.00155243 zł0.00161891 zł0.00160564 - zł25,087
Apr-29 2022 zł0.00158105 zł0.00158105 zł0.00190468 zł0.00190444 - zł25,087

Historical and market price analysis of MindCoin (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.