Market Cap NZ$4.15T 1.72%
Volume 24h NZ$159.47B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
MindCoin MND

MindCoin (MND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.00034351 NZ$0.00034342 NZ$0.00034353 NZ$0.00034347 NZ$2 NZ$5,451
May-14 2022 NZ$0.00034345 NZ$0.00034329 NZ$0.00034346 NZ$0.00034329 NZ$2 NZ$5,449
May-13 2022 NZ$0.00053871 NZ$0.00049579 NZ$0.00054705 NZ$0.00049711 NZ$12 NZ$8,547
May-12 2022 NZ$0.00049861 NZ$0.00043306 NZ$0.00051912 NZ$0.0004966 NZ$10 NZ$7,910
May-11 2022 NZ$0.00049466 NZ$0.00047701 NZ$0.0006298 NZ$0.00062541 NZ$5 NZ$7,849
May-10 2022 NZ$0.00062534 NZ$0.00062311 NZ$0.0006388 NZ$0.00063298 - NZ$9,922
May-09 2022 NZ$0.00063312 NZ$0.00036687 NZ$0.00071032 NZ$0.00062542 NZ$17 NZ$10,045
May-08 2022 NZ$0.00062535 NZ$0.00060702 NZ$0.00063414 NZ$0.00060702 NZ$3 NZ$9,922
May-05 2022 NZ$0.00137264 NZ$0.00134313 NZ$0.00137876 NZ$0.00134313 - NZ$21,780
May-04 2022 NZ$0.00134313 NZ$0.0006351 NZ$0.00136091 NZ$0.00063513 - NZ$21,311
May-03 2022 NZ$0.000636 NZ$0.0006349 NZ$0.00064139 NZ$0.00064019 NZ$2 NZ$10,092
May-02 2022 NZ$0.0012688 NZ$0.00109524 NZ$0.00127589 NZ$0.00119984 - NZ$20,132
May-01 2022 NZ$0.00119998 NZ$0.00051708 NZ$0.00124463 NZ$0.00067779 NZ$5 NZ$19,040
Apr-30 2022 NZ$0.00065469 NZ$0.00064284 NZ$0.00067037 NZ$0.00066487 - NZ$10,388
Apr-29 2022 NZ$0.00065469 NZ$0.00065469 NZ$0.0007887 NZ$0.0007886 - NZ$10,388

Historical and market price analysis of MindCoin (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.