Cap Mercado Bs.90.29T
2.86%
Volumen 24h Bs.4.50T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-15 2022 | Bs.0.00751688 | Bs.0.00751481 | Bs.0.00751721 | Bs.0.00751603 | Bs.36 | Bs.119,273 |
May-14 2022 | Bs.0.00751548 | Bs.0.00751191 | Bs.0.00751574 | Bs.0.00751191 | Bs.36 | Bs.119,237 |
May-13 2022 | Bs.0.011788 | Bs.0.010848 | Bs.0.01197 | Bs.0.010877 | Bs.255 | Bs.187,023 |
May-12 2022 | Bs.0.01091 | Bs.0.00947628 | Bs.0.011359 | Bs.0.010866 | Bs.219 | Bs.173,094 |
May-11 2022 | Bs.0.010824 | Bs.0.010438 | Bs.0.013781 | Bs.0.013685 | Bs.109 | Bs.171,745 |
May-10 2022 | Bs.0.013683 | Bs.0.013635 | Bs.0.013978 | Bs.0.013851 | - | Bs.217,106 |
May-09 2022 | Bs.0.013854 | Bs.0.008028 | Bs.0.015543 | Bs.0.013685 | Bs.365 | Bs.219,804 |
May-08 2022 | Bs.0.013684 | Bs.0.013283 | Bs.0.013876 | Bs.0.013283 | Bs.73 | Bs.217,106 |
May-05 2022 | Bs.0.030036 | Bs.0.02939 | Bs.0.03017 | Bs.0.02939 | - | Bs.476,582 |
May-04 2022 | Bs.0.02939 | Bs.0.013897 | Bs.0.029779 | Bs.0.013898 | - | Bs.466,336 |
May-03 2022 | Bs.0.013917 | Bs.0.013893 | Bs.0.014035 | Bs.0.014008 | Bs.36 | Bs.220,825 |
May-02 2022 | Bs.0.027764 | Bs.0.023966 | Bs.0.027919 | Bs.0.026255 | - | Bs.440,520 |
May-01 2022 | Bs.0.026258 | Bs.0.011314 | Bs.0.027235 | Bs.0.014831 | Bs.109 | Bs.416,636 |
Apr-30 2022 | Bs.0.014326 | Bs.0.014066 | Bs.0.014669 | Bs.0.014548 | - | Bs.227,316 |
Apr-29 2022 | Bs.0.014326 | Bs.0.014326 | Bs.0.017258 | Bs.0.017256 | - | Bs.227,316 |
Análisis de precios históricos y de mercado de MindCoin (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 919 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.