Market Cap Tk258.56T -3.86%
Volume 24h Tk31.73T 30.07%
BTC % 50.52% 0.47%
ETH % 16.2% -1.91%
Coins 27.985 +18
Exchanges 885
Last update 30 Seconds ago
Millonarios FC Fan Token MFC

Millonarios FC Fan Token (MFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk9.993 Tk9.633 Tk15.09 Tk15.09 Tk173,798 Tk56,726,005
Jul-03 2024 Tk14.24 Tk12.72 Tk18.41 Tk17.41 Tk230,706 Tk80,833,282
Jul-02 2024 Tk17.48 Tk16.05 Tk23.05 Tk16.90 Tk181,950 Tk99,254,827
Jul-01 2024 Tk17.46 Tk12.18 Tk21.37 Tk12.33 Tk164,127 Tk99,154,218
Jun-30 2024 Tk12.19 Tk11.32 Tk14.03 Tk12.42 Tk25,847 Tk69,204,444
Jun-29 2024 Tk12.41 Tk11.63 Tk12.84 Tk11.95 Tk3,673 Tk70,481,606
Jun-28 2024 Tk12.01 Tk11.51 Tk12.51 Tk12.47 Tk4,079 Tk68,209,877
Jun-27 2024 Tk12.46 Tk10.80 Tk12.69 Tk11.86 Tk15,132 Tk70,738,185
Jun-26 2024 Tk12.13 Tk11.26 Tk13.13 Tk12.70 Tk20,673 Tk68,903,631
Jun-25 2024 Tk12.75 Tk10.92 Tk12.87 Tk11.42 Tk8,025 Tk72,424,802
Jun-24 2024 Tk11.32 Tk11.16 Tk12.39 Tk11.57 Tk4,155 Tk64,300,593
Jun-23 2024 Tk11.60 Tk11.60 Tk13.18 Tk12.25 Tk2,920 Tk65,854,762
Jun-22 2024 Tk12.29 Tk11.54 Tk12.36 Tk12.36 Tk3,734 Tk69,760,462
Jun-21 2024 Tk12.41 Tk11.56 Tk12.70 Tk12.29 Tk2,108 Tk70,478,115
Jun-20 2024 Tk12.38 Tk11.08 Tk12.47 Tk11.95 Tk5,594 Tk70,322,771

Historical and market price analysis of Millonarios FC Fan Token (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 906 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32962 BDT.