Market Cap R45.49T 4.22%
Volume 24h R2.75T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Micromines MICRO

Micromines (MICRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00007218 R0.00006906 R0.00007218 R0.00006906 R95 -
May-02 2024 R0.00006906 R0.00006822 R0.00006906 R0.00006856 R3 -
May-01 2024 R0.00006856 R0.00006669 R0.00006866 R0.00006866 R86 -
Apr-30 2024 R0.00006866 R0.00006866 R0.00007433 R0.00007352 R278 -
Apr-29 2024 R0.00007351 R0.00007323 R0.00007439 R0.00007439 R29 -
Apr-28 2024 R0.00007474 R0.00007474 R0.00007842 R0.0000768 R297 -
Apr-27 2024 R0.0000768 R0.0000768 R0.00007864 R0.00007864 R47 -
Apr-26 2024 R0.00007864 R0.00007825 R0.0000795 R0.0000795 R4 -
Apr-25 2024 R0.0000795 R0.0000795 R0.00008342 R0.00008302 R421 -
Apr-24 2024 R0.00008302 R0.00007881 R0.00008466 R0.00007881 R1,973 -
Apr-23 2024 R0.00007881 R0.00007838 R0.00008311 R0.00008176 R468 -
Apr-22 2024 R0.00008176 R0.00007835 R0.00008263 R0.00007835 R176 -
Apr-21 2024 R0.00007835 R0.00007281 R0.00007836 R0.00007281 R405 -
Apr-20 2024 R0.00007281 R0.00007281 R0.00007629 R0.0000742 R286 -
Apr-19 2024 R0.0000742 R0.00007217 R0.00007425 R0.00007217 R348 -

Historical and market price analysis of Micromines (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1992 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.