Market Cap AU$3.72T 4.34%
Volume 24h AU$224.11B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Micromines MICRO

Micromines (MICRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000059047 AU$0.000005649 AU$0.0000059047 AU$0.000005649 AU$8 -
May-02 2024 AU$0.000005649 AU$0.0000055805 AU$0.000005649 AU$0.0000056082 AU$0 -
May-01 2024 AU$0.0000056082 AU$0.0000054557 AU$0.0000056164 AU$0.0000056164 AU$7 -
Apr-30 2024 AU$0.0000056164 AU$0.0000056164 AU$0.0000060807 AU$0.0000060141 AU$23 -
Apr-29 2024 AU$0.0000060138 AU$0.0000059906 AU$0.0000060854 AU$0.0000060854 AU$2 -
Apr-28 2024 AU$0.0000061141 AU$0.0000061141 AU$0.0000064153 AU$0.0000062824 AU$24 -
Apr-27 2024 AU$0.0000062824 AU$0.0000062824 AU$0.0000064332 AU$0.0000064332 AU$4 -
Apr-26 2024 AU$0.0000064332 AU$0.0000064013 AU$0.0000065032 AU$0.0000065032 AU$0 -
Apr-25 2024 AU$0.0000065032 AU$0.0000065032 AU$0.0000068243 AU$0.000006791 AU$34 -
Apr-24 2024 AU$0.000006791 AU$0.0000064468 AU$0.0000069251 AU$0.0000064468 AU$161 -
Apr-23 2024 AU$0.0000064468 AU$0.0000064115 AU$0.0000067986 AU$0.0000066885 AU$38 -
Apr-22 2024 AU$0.0000066885 AU$0.0000064093 AU$0.0000067594 AU$0.0000064093 AU$14 -
Apr-21 2024 AU$0.0000064093 AU$0.0000059562 AU$0.0000064098 AU$0.0000059565 AU$33 -
Apr-20 2024 AU$0.0000059565 AU$0.0000059562 AU$0.0000062411 AU$0.0000060696 AU$23 -
Apr-19 2024 AU$0.0000060696 AU$0.0000059037 AU$0.0000060741 AU$0.0000059037 AU$28 -

Historical and market price analysis of Micromines (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1992 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.