Market Cap CHF2.24T 6.13%
Volume 24h CHF116.76B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Micromines MICRO

Micromines (MICRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000035292 CHF0.0000033764 CHF0.0000035292 CHF0.0000033764 CHF5 -
May-02 2024 CHF0.0000033764 CHF0.0000033354 CHF0.0000033764 CHF0.0000033519 CHF0 -
May-01 2024 CHF0.0000033519 CHF0.0000032608 CHF0.0000033569 CHF0.0000033569 CHF4 -
Apr-30 2024 CHF0.0000033569 CHF0.0000033569 CHF0.0000036344 CHF0.0000035945 CHF14 -
Apr-29 2024 CHF0.0000035944 CHF0.0000035805 CHF0.0000036372 CHF0.0000036372 CHF1 -
Apr-28 2024 CHF0.0000036543 CHF0.0000036543 CHF0.0000038344 CHF0.0000037549 CHF15 -
Apr-27 2024 CHF0.0000037549 CHF0.0000037549 CHF0.0000038451 CHF0.0000038451 CHF2 -
Apr-26 2024 CHF0.0000038451 CHF0.000003826 CHF0.0000038869 CHF0.0000038869 CHF0 -
Apr-25 2024 CHF0.0000038869 CHF0.0000038869 CHF0.0000040788 CHF0.0000040589 CHF21 -
Apr-24 2024 CHF0.0000040589 CHF0.0000038532 CHF0.0000041391 CHF0.0000038532 CHF96 -
Apr-23 2024 CHF0.0000038532 CHF0.000003832 CHF0.0000040635 CHF0.0000039977 CHF23 -
Apr-22 2024 CHF0.0000039977 CHF0.0000038308 CHF0.00000404 CHF0.0000038308 CHF9 -
Apr-21 2024 CHF0.0000038308 CHF0.0000035599 CHF0.0000038311 CHF0.0000035601 CHF20 -
Apr-20 2024 CHF0.0000035601 CHF0.0000035599 CHF0.0000037302 CHF0.0000036277 CHF14 -
Apr-19 2024 CHF0.0000036277 CHF0.0000035285 CHF0.0000036304 CHF0.0000035285 CHF17 -

Historical and market price analysis of Micromines (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1992 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.