Market Cap CL$2,312.58T 4.09%
Volume 24h CL$139.48T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 39 Seconds ago
Micromines MICRO

Micromines (MICRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00367497 CL$0.00351586 CL$0.00367497 CL$0.00351586 CL$4,845 -
May-02 2024 CL$0.00351586 CL$0.00347323 CL$0.00351586 CL$0.00349043 CL$133 -
May-01 2024 CL$0.00349043 CL$0.00339552 CL$0.00349555 CL$0.00349555 CL$4,396 -
Apr-30 2024 CL$0.00349555 CL$0.00349555 CL$0.00378451 CL$0.00374304 CL$14,151 -
Apr-29 2024 CL$0.00374285 CL$0.00372846 CL$0.00378744 CL$0.00378744 CL$1,464 -
Apr-28 2024 CL$0.0038053 CL$0.0038053 CL$0.00399279 CL$0.00391005 CL$15,118 -
Apr-27 2024 CL$0.00391005 CL$0.00391005 CL$0.00400392 CL$0.00400392 CL$2,395 -
Apr-26 2024 CL$0.00400392 CL$0.00398404 CL$0.00404744 CL$0.00404744 CL$200 -
Apr-25 2024 CL$0.00404744 CL$0.00404744 CL$0.00424732 CL$0.00422661 CL$21,418 -
Apr-24 2024 CL$0.00422661 CL$0.00401238 CL$0.00431005 CL$0.00401238 CL$100,427 -
Apr-23 2024 CL$0.00401238 CL$0.00399037 CL$0.00423134 CL$0.00416281 CL$23,807 -
Apr-22 2024 CL$0.00416281 CL$0.00398905 CL$0.00420692 CL$0.00398905 CL$8,976 -
Apr-21 2024 CL$0.00398905 CL$0.00370703 CL$0.00398935 CL$0.0037072 CL$20,625 -
Apr-20 2024 CL$0.0037072 CL$0.00370701 CL$0.00388434 CL$0.00377759 CL$14,584 -
Apr-19 2024 CL$0.00377759 CL$0.00367433 CL$0.00378041 CL$0.00367433 CL$17,719 -

Historical and market price analysis of Micromines (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1992 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.