Market Cap Tk270.25T 2.62%
Volume 24h Tk13.35T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Micromines MICRO

Micromines (MICRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00042684 Tk0.00040836 Tk0.00042684 Tk0.00040836 Tk563 -
May-02 2024 Tk0.00040836 Tk0.0004034 Tk0.00040836 Tk0.0004054 Tk15 -
May-01 2024 Tk0.0004054 Tk0.00039438 Tk0.000406 Tk0.000406 Tk511 -
Apr-30 2024 Tk0.000406 Tk0.000406 Tk0.00043956 Tk0.00043474 Tk1,644 -
Apr-29 2024 Tk0.00043472 Tk0.00043305 Tk0.0004399 Tk0.0004399 Tk170 -
Apr-28 2024 Tk0.00044197 Tk0.00044197 Tk0.00046375 Tk0.00045414 Tk1,756 -
Apr-27 2024 Tk0.00045414 Tk0.00045414 Tk0.00046504 Tk0.00046504 Tk278 -
Apr-26 2024 Tk0.00046504 Tk0.00046273 Tk0.0004701 Tk0.0004701 Tk23 -
Apr-25 2024 Tk0.0004701 Tk0.0004701 Tk0.00049331 Tk0.00049091 Tk2,488 -
Apr-24 2024 Tk0.00049091 Tk0.00046603 Tk0.0005006 Tk0.00046603 Tk11,664 -
Apr-23 2024 Tk0.00046603 Tk0.00046347 Tk0.00049146 Tk0.0004835 Tk2,765 -
Apr-22 2024 Tk0.0004835 Tk0.00046332 Tk0.00048862 Tk0.00046332 Tk1,043 -
Apr-21 2024 Tk0.00046332 Tk0.00043056 Tk0.00046335 Tk0.00043058 Tk2,396 -
Apr-20 2024 Tk0.00043058 Tk0.00043056 Tk0.00045115 Tk0.00043876 Tk1,694 -
Apr-19 2024 Tk0.00043876 Tk0.00042676 Tk0.00043908 Tk0.00042676 Tk2,058 -

Historical and market price analysis of Micromines (MICRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1992 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.